FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
915.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 830.42 830.42 830.42 830.42 0.0K
09:30 830.36 831.21 829.74 829.93 0.0K
09:35 829.64 830.57 829.51 829.77 0.0K
09:40 830.47 830.99 830.44 830.44 0.0K
09:45 830.53 830.53 829.35 829.76 0.0K
09:50 830.71 831.96 830.55 831.96 0.0K
09:55 831.59 831.59 830.76 830.85 0.0K
10:00 830.95 830.95 830.69 830.77 0.0K
10:05 831.23 831.75 830.21 830.21 0.0K
10:10 829.85 829.85 828.92 829.37 0.0K
10:15 829.36 829.59 828.99 829.59 0.0K
10:20 829.41 830.27 829.41 830.27 0.0K
10:25 830.53 830.53 829.96 829.97 0.0K
10:30 830.07 830.50 830.07 830.39 0.0K
10:35 829.53 831.00 829.53 830.59 0.0K
10:40 830.72 831.66 830.65 831.66 0.0K
10:45 831.42 831.65 830.93 831.32 0.0K
10:50 831.42 831.81 831.32 831.81 0.0K
10:55 831.79 832.22 831.33 832.22 0.0K
11:00 832.28 833.04 832.08 832.68 0.0K
11:05 832.93 832.93 832.05 832.05 0.0K
11:10 832.55 832.98 832.41 832.74 0.0K
11:15 832.50 834.14 832.50 834.14 0.0K
11:20 833.42 834.96 833.42 834.96 0.0K
11:25 834.95 835.07 834.65 835.07 0.0K
11:30 835.07 835.07 834.24 834.24 0.0K
11:35 834.08 835.33 834.08 835.33 0.0K
11:40 835.38 835.40 835.30 835.30 0.0K
11:45 835.11 835.11 834.29 834.29 0.0K
11:50 834.46 834.60 833.72 833.72 0.0K
11:55 834.23 834.23 833.77 833.81 0.0K
12:00 834.29 834.32 833.62 834.32 0.0K
12:05 834.18 834.33 834.18 834.32 0.0K
12:10 834.30 834.33 833.74 833.74 0.0K
12:15 834.33 834.35 833.76 834.31 0.0K
12:20 833.68 834.26 833.56 833.56 0.0K
12:25 833.58 834.22 833.49 833.49 0.0K
12:30 834.26 834.35 833.66 833.74 0.0K
12:35 833.62 834.35 833.62 834.31 0.0K
12:40 834.36 834.40 833.75 833.75 0.0K
12:45 834.37 834.37 833.82 833.82 0.0K
12:50 833.91 834.51 833.81 833.87 0.0K
12:55 834.48 834.51 834.42 834.48 0.0K
13:00 834.46 834.46 833.84 833.84 0.0K
13:05 834.11 834.59 833.81 834.21 0.0K
13:10 834.45 835.10 834.45 834.60 0.0K
13:15 834.80 834.80 833.90 834.14 0.0K
13:20 833.99 833.99 833.46 833.46 0.0K
13:25 833.64 833.89 833.64 833.69 0.0K
13:30 833.74 833.74 833.01 833.07 0.0K
13:35 832.98 833.24 832.98 833.24 0.0K
13:40 833.44 833.58 833.32 833.58 0.0K
13:45 833.78 833.84 833.68 833.68 0.0K
13:50 833.70 833.77 833.52 833.52 0.0K
13:55 833.63 833.66 833.55 833.62 0.0K
14:00 833.67 834.14 833.67 833.94 0.0K
14:05 834.04 834.04 833.03 833.03 0.0K
14:10 832.97 832.98 832.92 832.98 0.0K
14:15 832.85 832.85 832.61 832.61 0.0K
14:20 832.78 832.78 832.52 832.58 0.0K
14:25 832.68 832.90 832.68 832.86 0.0K
14:30 832.80 832.84 832.74 832.80 0.0K
14:35 832.81 832.88 832.75 832.75 0.0K
14:40 832.55 832.55 832.38 832.41 0.0K
14:45 832.53 832.66 832.42 832.62 0.0K
14:50 832.55 832.79 832.55 832.79 0.0K
14:55 832.68 832.85 831.92 832.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음