FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
907.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 831.82 831.82 831.82 831.82 0.0K
09:30 831.31 831.63 831.05 831.05 0.0K
09:35 831.47 832.02 831.47 831.75 0.0K
09:40 832.06 833.11 832.06 833.11 0.0K
09:45 832.93 833.12 832.34 832.96 0.0K
09:50 833.70 833.70 833.33 833.47 0.0K
09:55 833.12 833.12 832.02 833.07 0.0K
10:00 833.19 833.19 832.35 832.69 0.0K
10:05 833.02 833.62 832.60 833.39 0.0K
10:10 833.31 833.53 833.14 833.53 0.0K
10:15 833.40 833.58 833.08 833.08 0.0K
10:20 834.06 834.37 833.36 833.91 0.0K
10:25 833.93 833.93 833.41 833.41 0.0K
10:30 833.25 833.31 832.37 832.37 0.0K
10:35 832.99 833.37 832.99 833.09 0.0K
10:40 832.82 832.82 832.30 832.42 0.0K
10:45 832.13 832.14 831.46 831.84 0.0K
10:50 831.43 831.47 830.90 830.97 0.0K
10:55 830.43 830.79 830.04 830.79 0.0K
11:00 830.85 831.12 830.46 830.46 0.0K
11:05 830.41 832.01 830.41 832.01 0.0K
11:10 831.25 832.16 831.25 831.72 0.0K
11:15 831.97 832.72 831.82 832.72 0.0K
11:20 832.49 832.62 831.63 831.63 0.0K
11:25 832.28 832.30 831.76 831.91 0.0K
11:30 832.72 832.72 831.89 832.05 0.0K
11:35 832.72 832.83 832.04 832.83 0.0K
11:40 832.88 833.00 832.53 832.95 0.0K
11:45 832.93 833.16 832.93 833.14 0.0K
11:50 833.17 833.17 832.38 832.38 0.0K
11:55 832.94 833.63 832.94 833.54 0.0K
12:00 833.66 833.66 833.12 833.65 0.0K
12:05 833.06 833.65 833.06 833.65 0.0K
12:10 833.70 833.71 833.59 833.66 0.0K
12:15 833.50 833.59 832.89 833.55 0.0K
12:20 833.61 833.61 832.99 833.56 0.0K
12:25 833.61 833.68 833.01 833.68 0.0K
12:30 833.68 834.28 833.10 834.28 0.0K
12:35 834.32 834.35 833.67 833.67 0.0K
12:40 834.27 834.38 834.26 834.38 0.0K
12:45 834.23 834.23 833.11 833.11 0.0K
12:50 833.66 833.80 833.07 833.79 0.0K
12:55 833.77 833.84 833.22 833.22 0.0K
13:00 833.21 833.98 832.60 832.60 0.0K
13:05 832.59 832.81 832.30 832.52 0.0K
13:10 832.74 833.39 832.74 833.23 0.0K
13:15 832.76 832.76 832.40 832.40 0.0K
13:20 832.86 833.95 832.79 833.95 0.0K
13:25 833.23 833.23 832.66 832.66 0.0K
13:30 832.78 832.78 832.00 832.27 0.0K
13:35 832.23 832.30 832.12 832.15 0.0K
13:40 831.89 832.22 831.89 832.22 0.0K
13:45 832.27 832.27 831.77 831.87 0.0K
13:50 831.81 831.81 831.51 831.51 0.0K
13:55 831.52 831.80 831.52 831.72 0.0K
14:00 831.70 832.23 831.70 832.19 0.0K
14:05 832.10 832.10 831.75 831.79 0.0K
14:10 831.80 831.80 831.65 831.71 0.0K
14:15 831.74 831.74 831.24 831.24 0.0K
14:20 831.25 831.72 831.25 831.72 0.0K
14:25 831.66 831.66 831.46 831.46 0.0K
14:30 831.47 831.76 831.47 831.73 0.0K
14:35 831.81 831.86 831.59 831.86 0.0K
14:40 831.99 832.09 831.91 832.09 0.0K
14:45 832.13 832.23 832.08 832.16 0.0K
14:50 832.05 832.30 832.05 832.26 0.0K
14:55 832.15 833.59 832.12 833.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음