FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
907.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 840.16 840.16 840.16 840.16 0.0K
09:30 839.97 839.97 837.16 837.73 0.0K
09:35 837.32 838.75 837.32 838.74 0.0K
09:40 838.68 840.43 838.68 840.08 0.0K
09:45 840.70 841.15 839.56 841.15 0.0K
09:50 840.33 841.57 840.33 841.12 0.0K
09:55 840.99 841.57 840.96 841.57 0.0K
10:00 841.52 841.64 840.68 840.92 0.0K
10:05 840.28 840.28 839.50 839.51 0.0K
10:10 840.07 840.07 838.81 838.85 0.0K
10:15 838.79 839.14 838.44 838.44 0.0K
10:20 838.18 838.73 837.84 837.84 0.0K
10:25 837.91 838.27 837.84 838.27 0.0K
10:30 839.24 839.91 839.24 839.91 0.0K
10:35 840.28 840.43 839.87 840.23 0.0K
10:40 840.34 840.34 839.12 839.12 0.0K
10:45 839.10 839.77 838.25 838.25 0.0K
10:50 838.08 838.63 837.91 837.91 0.0K
10:55 838.09 838.09 837.21 837.30 0.0K
11:00 837.15 837.15 836.70 837.12 0.0K
11:05 837.43 837.58 837.14 837.24 0.0K
11:10 837.35 837.37 837.14 837.37 0.0K
11:15 837.22 837.22 836.15 836.15 0.0K
11:20 836.28 837.00 836.17 836.17 0.0K
11:25 835.77 836.28 835.27 835.96 0.0K
11:30 836.65 836.65 836.02 836.04 0.0K
11:35 835.82 835.82 835.02 835.37 0.0K
11:40 835.78 835.78 834.83 834.83 0.0K
11:45 834.81 835.52 834.49 834.49 0.0K
11:50 834.96 835.49 834.88 834.88 0.0K
11:55 834.75 834.96 834.73 834.78 0.0K
12:00 834.63 835.39 834.63 835.39 0.0K
12:05 834.66 835.38 834.66 834.84 0.0K
12:10 835.39 835.39 834.77 834.82 0.0K
12:15 834.71 835.44 834.71 834.71 0.0K
12:20 835.42 835.42 834.52 834.56 0.0K
12:25 835.19 835.19 834.50 834.57 0.0K
12:30 835.15 835.36 834.62 835.36 0.0K
12:35 834.76 835.15 834.60 835.15 0.0K
12:40 834.51 835.13 834.51 834.61 0.0K
12:45 835.11 835.41 834.61 835.30 0.0K
12:50 834.65 834.78 834.65 834.78 0.0K
12:55 834.14 834.81 834.14 834.81 0.0K
13:00 834.27 835.00 834.07 834.07 0.0K
13:05 834.65 834.65 833.65 834.12 0.0K
13:10 833.71 834.77 833.71 834.77 0.0K
13:15 834.02 834.58 833.74 834.58 0.0K
13:20 834.04 834.82 834.04 834.82 0.0K
13:25 834.95 834.95 834.13 834.52 0.0K
13:30 834.72 834.93 834.72 834.93 0.0K
13:35 835.35 835.56 835.35 835.53 0.0K
13:40 835.77 835.77 835.44 835.44 0.0K
13:45 835.26 835.71 835.26 835.71 0.0K
13:50 836.01 836.01 835.79 835.83 0.0K
13:55 836.01 836.06 835.82 836.06 0.0K
14:00 836.45 837.11 836.45 837.11 0.0K
14:05 837.28 837.28 836.72 837.03 0.0K
14:10 836.91 837.17 836.91 837.17 0.0K
14:15 837.12 837.41 837.12 837.39 0.0K
14:20 837.43 837.54 836.87 836.90 0.0K
14:25 837.16 837.19 836.75 837.19 0.0K
14:30 837.30 837.72 837.30 837.48 0.0K
14:35 837.45 837.45 836.89 837.40 0.0K
14:40 837.45 837.45 837.11 837.26 0.0K
14:45 837.50 838.57 837.50 838.57 0.0K
14:50 838.61 838.65 838.41 838.65 0.0K
14:55 838.82 839.06 838.30 838.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음