FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
907.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 840.03 840.03 840.03 840.03 0.0K
09:30 840.07 840.07 839.44 839.44 0.0K
09:35 839.68 840.02 839.65 839.98 0.0K
09:40 840.10 840.77 839.80 840.77 0.0K
09:45 841.19 841.98 841.19 841.86 0.0K
09:50 841.75 841.93 841.42 841.76 0.0K
09:55 841.04 841.65 840.83 840.83 0.0K
10:00 840.72 840.72 839.16 840.01 0.0K
10:05 840.31 840.92 839.99 840.92 0.0K
10:10 839.32 840.26 839.26 840.26 0.0K
10:15 839.83 841.06 839.83 841.06 0.0K
10:20 841.36 841.36 840.75 840.84 0.0K
10:25 840.28 840.28 839.94 839.94 0.0K
10:30 840.13 840.63 840.13 840.51 0.0K
10:35 839.81 839.87 839.14 839.87 0.0K
10:40 840.62 841.23 840.09 841.23 0.0K
10:45 841.42 841.42 840.53 840.53 0.0K
10:50 840.57 841.01 840.57 841.01 0.0K
10:55 841.30 841.55 840.95 841.55 0.0K
11:00 841.32 841.32 840.54 840.54 0.0K
11:05 840.66 841.42 840.66 841.42 0.0K
11:10 841.65 841.79 841.09 841.09 0.0K
11:15 841.15 841.53 841.15 841.46 0.0K
11:20 841.20 841.27 841.12 841.23 0.0K
11:25 841.34 841.34 840.85 841.33 0.0K
11:30 841.59 842.27 841.59 841.71 0.0K
11:35 842.27 842.48 841.58 841.58 0.0K
11:40 841.53 841.53 841.23 841.23 0.0K
11:45 841.36 841.36 840.81 840.83 0.0K
11:50 840.89 840.89 840.74 840.77 0.0K
11:55 840.59 840.59 839.90 840.43 0.0K
12:00 840.42 840.44 840.36 840.36 0.0K
12:05 840.48 840.50 839.91 840.46 0.0K
12:10 840.35 840.38 839.79 840.38 0.0K
12:15 840.37 840.37 839.64 840.11 0.0K
12:20 840.17 840.19 839.62 840.13 0.0K
12:25 839.57 840.15 839.57 840.05 0.0K
12:30 840.04 840.09 839.32 839.74 0.0K
12:35 839.28 839.83 839.23 839.71 0.0K
12:40 839.42 840.08 839.42 839.66 0.0K
12:45 840.23 840.25 839.52 840.25 0.0K
12:50 839.65 840.14 839.50 840.11 0.0K
12:55 840.22 840.22 839.47 839.47 0.0K
13:00 839.55 839.91 839.55 839.76 0.0K
13:05 839.99 840.53 839.93 840.53 0.0K
13:10 840.30 840.35 839.62 839.62 0.0K
13:15 840.67 840.67 839.67 839.67 0.0K
13:20 838.95 839.17 838.63 838.63 0.0K
13:25 838.83 839.45 838.76 839.45 0.0K
13:30 839.57 839.57 838.63 838.78 0.0K
13:35 838.81 838.81 838.57 838.62 0.0K
13:40 839.02 839.49 839.02 839.22 0.0K
13:45 839.52 839.82 839.15 839.15 0.0K
13:50 839.29 839.61 839.29 839.35 0.0K
13:55 839.47 839.47 839.21 839.23 0.0K
14:00 839.27 839.65 839.27 839.65 0.0K
14:05 839.66 840.28 839.66 839.80 0.0K
14:10 839.87 840.02 839.70 839.70 0.0K
14:15 839.69 840.07 839.58 840.07 0.0K
14:20 840.17 840.38 839.96 840.38 0.0K
14:25 840.44 840.47 840.33 840.47 0.0K
14:30 840.89 840.89 840.50 840.50 0.0K
14:35 840.47 840.59 840.33 840.33 0.0K
14:40 840.26 840.26 840.04 840.12 0.0K
14:45 840.18 840.18 839.99 840.09 0.0K
14:50 840.22 840.26 840.22 840.25 0.0K
14:55 840.29 842.45 839.97 842.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음