FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 중국 →
907.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 855.93 855.93 855.93 855.93 0.0K
09:30 856.02 858.10 856.02 858.10 0.0K
09:35 857.74 857.74 856.19 856.19 0.0K
09:40 856.79 857.48 856.58 857.48 0.0K
09:45 857.17 857.19 855.69 855.94 0.0K
09:50 855.74 857.57 855.74 857.57 0.0K
09:55 857.10 857.59 857.10 857.59 0.0K
10:00 857.89 858.66 857.80 858.66 0.0K
10:05 859.09 859.93 859.09 859.18 0.0K
10:10 859.86 860.76 859.86 860.76 0.0K
10:15 861.23 862.16 861.23 862.16 0.0K
10:20 862.04 862.70 861.93 861.93 0.0K
10:25 862.60 863.42 862.48 863.42 0.0K
10:30 863.14 863.14 862.23 862.26 0.0K
10:35 862.85 863.01 861.86 861.86 0.0K
10:40 862.38 863.15 862.38 863.15 0.0K
10:45 863.17 863.51 862.71 863.51 0.0K
10:50 863.68 864.16 863.68 863.77 0.0K
10:55 864.11 864.50 864.11 864.50 0.0K
11:00 864.44 864.44 863.51 863.66 0.0K
11:05 863.37 864.41 863.37 864.27 0.0K
11:10 864.28 864.55 864.07 864.07 0.0K
11:15 864.24 864.24 863.00 863.76 0.0K
11:20 863.13 863.13 862.38 862.38 0.0K
11:25 863.33 863.39 862.41 863.39 0.0K
11:30 863.76 864.03 863.25 863.25 0.0K
11:35 863.64 863.74 863.45 863.56 0.0K
11:40 863.53 863.87 862.95 863.87 0.0K
11:45 864.03 864.03 863.37 863.87 0.0K
11:50 863.96 864.21 863.58 863.61 0.0K
11:55 864.26 864.42 863.79 864.42 0.0K
12:00 863.72 864.37 863.63 864.33 0.0K
12:05 864.22 864.27 863.69 864.27 0.0K
12:10 864.27 864.31 863.71 864.18 0.0K
12:15 864.11 864.25 863.62 864.21 0.0K
12:20 864.20 864.20 863.64 864.16 0.0K
12:25 864.05 864.16 863.48 864.09 0.0K
12:30 863.52 864.21 863.52 864.14 0.0K
12:35 864.12 864.17 863.52 863.54 0.0K
12:40 863.57 864.23 863.57 864.23 0.0K
12:45 864.13 864.13 863.64 863.70 0.0K
12:50 863.65 864.20 863.65 864.18 0.0K
12:55 864.22 864.22 863.62 863.62 0.0K
13:00 862.97 862.97 861.44 861.82 0.0K
13:05 861.47 863.02 861.47 863.02 0.0K
13:10 863.15 863.30 862.64 862.74 0.0K
13:15 862.10 862.61 861.63 861.63 0.0K
13:20 861.24 862.49 861.24 861.44 0.0K
13:25 861.55 861.55 860.53 860.79 0.0K
13:30 860.77 861.34 860.74 861.27 0.0K
13:35 861.06 861.06 860.53 860.53 0.0K
13:40 860.55 861.15 860.55 861.15 0.0K
13:45 861.32 861.73 861.27 861.73 0.0K
13:50 862.01 862.61 862.01 862.61 0.0K
13:55 862.58 862.71 862.33 862.71 0.0K
14:00 862.62 862.76 862.23 862.30 0.0K
14:05 862.34 862.72 862.34 862.72 0.0K
14:10 862.60 862.92 862.60 862.74 0.0K
14:15 863.18 863.18 862.95 863.11 0.0K
14:20 863.24 863.40 863.04 863.40 0.0K
14:25 863.14 863.77 863.14 863.77 0.0K
14:30 864.10 864.39 863.91 863.91 0.0K
14:35 863.67 863.71 863.44 863.56 0.0K
14:40 863.61 863.76 863.18 863.18 0.0K
14:45 863.27 863.38 863.15 863.15 0.0K
14:50 863.21 863.74 863.11 863.74 0.0K
14:55 863.87 864.00 862.36 862.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음