FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 그리스 →
102.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 84.49 84.49 84.35 84.39 0.0K
10:35 84.39 84.53 84.39 84.52 0.0K
10:40 84.51 84.54 84.46 84.52 0.0K
10:45 84.50 84.65 84.50 84.55 0.0K
10:50 84.55 84.56 84.52 84.54 0.0K
10:55 84.54 84.54 84.50 84.50 0.0K
11:00 84.49 84.52 84.47 84.52 0.0K
11:05 84.52 84.57 84.52 84.52 0.0K
11:10 84.53 84.66 84.52 84.65 0.0K
11:15 84.66 84.92 84.66 84.83 0.0K
11:20 84.84 84.84 84.78 84.80 0.0K
11:25 84.80 84.83 84.79 84.81 0.0K
11:30 84.80 84.81 84.75 84.80 0.0K
11:35 84.80 84.80 84.67 84.67 0.0K
11:40 84.65 84.67 84.61 84.61 0.0K
11:45 84.60 84.62 84.56 84.59 0.0K
11:50 84.59 84.60 84.52 84.52 0.0K
11:55 84.51 84.51 84.45 84.46 0.0K
12:00 84.46 84.48 84.43 84.48 0.0K
12:05 84.48 84.53 84.48 84.52 0.0K
12:10 84.52 84.52 84.47 84.49 0.0K
12:15 84.49 84.49 84.41 84.42 0.0K
12:20 84.43 84.46 84.43 84.43 0.0K
12:25 84.43 84.49 84.43 84.47 0.0K
12:30 84.46 84.49 84.46 84.49 0.0K
12:35 84.49 84.53 84.49 84.53 0.0K
12:40 84.53 84.59 84.49 84.51 0.0K
12:45 84.51 84.58 84.51 84.58 0.0K
12:50 84.57 84.58 84.55 84.55 0.0K
12:55 84.56 84.56 84.46 84.55 0.0K
13:00 84.55 84.56 84.54 84.54 0.0K
13:05 84.52 84.53 84.47 84.47 0.0K
13:10 84.48 84.50 84.47 84.49 0.0K
13:15 84.49 84.56 84.49 84.54 0.0K
13:20 84.54 84.57 84.54 84.55 0.0K
13:25 84.55 84.56 84.53 84.56 0.0K
13:30 84.55 84.59 84.55 84.59 0.0K
13:35 84.58 84.68 84.58 84.67 0.0K
13:40 84.68 84.71 84.68 84.69 0.0K
13:45 84.69 84.69 84.66 84.67 0.0K
13:50 84.67 84.67 84.60 84.60 0.0K
13:55 84.60 84.60 84.56 84.56 0.0K
14:00 84.56 84.60 84.56 84.60 0.0K
14:05 84.60 84.60 84.55 84.55 0.0K
14:10 84.55 84.58 84.48 84.56 0.0K
14:15 84.59 84.60 84.47 84.47 0.0K
14:20 84.47 84.53 84.46 84.52 0.0K
14:25 84.51 84.52 84.46 84.50 0.0K
14:30 84.50 84.50 84.44 84.46 0.0K
14:35 84.45 84.47 84.39 84.39 0.0K
14:40 84.37 84.39 84.35 84.36 0.0K
14:45 84.36 84.37 84.31 84.35 0.0K
14:50 84.35 84.35 84.31 84.33 0.0K
14:55 84.34 84.38 84.32 84.37 0.0K
15:00 84.37 84.44 84.37 84.43 0.0K
15:05 84.42 84.42 84.38 84.39 0.0K
15:10 84.39 84.39 84.34 84.35 0.0K
15:15 84.35 84.37 84.32 84.33 0.0K
15:20 84.33 84.35 84.32 84.33 0.0K
15:25 84.32 84.40 84.32 84.40 0.0K
15:30 84.40 84.41 84.39 84.40 0.0K
15:35 84.40 84.40 84.39 84.39 0.0K
15:40 84.39 84.44 84.39 84.44 0.0K
15:45 84.45 84.46 84.44 84.46 0.0K
15:50 84.46 84.46 84.37 84.39 0.0K
15:55 84.39 84.39 84.36 84.36 0.0K
16:00 84.36 84.41 84.32 84.41 0.0K
16:05 84.41 84.42 84.38 84.42 0.0K
16:10 84.41 84.46 84.41 84.41 0.0K
16:15 84.41 84.44 84.41 84.41 0.0K
16:20 84.42 84.42 84.39 84.40 0.0K
16:25 84.40 84.45 84.40 84.45 0.0K
16:30 84.44 84.45 84.42 84.44 0.0K
16:35 84.44 84.46 84.42 84.43 0.0K
16:40 84.42 84.48 84.42 84.48 0.0K
16:45 84.48 84.48 84.45 84.47 0.0K
16:50 84.47 84.47 84.44 84.45 0.0K
16:55 84.46 84.50 84.46 84.49 0.0K
17:10 84.44 84.44 84.44 84.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음