FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 그리스 →
102.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 86.93 87.02 86.93 87.02 0.0K
10:35 87.05 87.08 86.99 87.00 0.0K
10:40 86.99 87.26 86.99 87.26 0.0K
10:45 87.27 87.30 87.20 87.21 0.0K
10:50 87.17 87.23 87.10 87.10 0.0K
10:55 87.10 87.13 87.00 87.01 0.0K
11:00 86.99 86.99 86.89 86.89 0.0K
11:05 86.89 86.92 86.88 86.92 0.0K
11:10 86.92 87.01 86.92 87.01 0.0K
11:15 87.00 87.10 86.98 87.07 0.0K
11:20 87.09 87.15 87.04 87.15 0.0K
11:25 87.15 87.16 87.08 87.08 0.0K
11:30 87.08 87.08 87.03 87.03 0.0K
11:35 87.01 87.01 86.93 86.93 0.0K
11:40 86.93 86.96 86.93 86.95 0.0K
11:45 86.95 86.95 86.90 86.93 0.0K
11:50 86.90 87.00 86.90 86.94 0.0K
11:55 86.94 86.98 86.93 86.96 0.0K
12:00 86.98 86.98 86.96 86.97 0.0K
12:05 86.98 86.99 86.94 86.94 0.0K
12:10 86.95 86.98 86.95 86.98 0.0K
12:15 86.99 87.02 86.98 87.01 0.0K
12:20 87.01 87.05 87.00 87.04 0.0K
12:25 87.04 87.10 87.04 87.10 0.0K
12:30 87.10 87.11 87.07 87.07 0.0K
12:35 87.06 87.11 87.06 87.11 0.0K
12:40 87.12 87.12 87.08 87.10 0.0K
12:45 87.10 87.18 87.08 87.18 0.0K
12:50 87.18 87.26 87.18 87.26 0.0K
12:55 87.25 87.28 87.23 87.27 0.0K
13:00 87.27 87.30 87.15 87.18 0.0K
13:05 87.18 87.23 87.18 87.23 0.0K
13:10 87.19 87.32 87.19 87.30 0.0K
13:15 87.31 87.35 87.31 87.35 0.0K
13:20 87.34 87.37 87.34 87.36 0.0K
13:25 87.35 87.40 87.35 87.39 0.0K
13:30 87.39 87.50 87.39 87.50 0.0K
13:35 87.49 87.51 87.47 87.49 0.0K
13:40 87.50 87.51 87.46 87.51 0.0K
13:45 87.51 87.54 87.50 87.54 0.0K
13:50 87.55 87.59 87.53 87.59 0.0K
13:55 87.60 87.64 87.59 87.59 0.0K
14:00 87.61 87.62 87.56 87.56 0.0K
14:05 87.57 87.57 87.53 87.56 0.0K
14:10 87.58 87.61 87.58 87.60 0.0K
14:15 87.61 87.76 87.61 87.73 0.0K
14:20 87.72 87.72 87.66 87.66 0.0K
14:25 87.65 87.78 87.65 87.71 0.0K
14:30 87.70 87.70 87.68 87.69 0.0K
14:35 87.69 87.74 87.69 87.74 0.0K
14:40 87.74 87.74 87.68 87.70 0.0K
14:45 87.69 87.73 87.66 87.72 0.0K
14:50 87.73 87.83 87.73 87.83 0.0K
14:55 87.84 87.87 87.80 87.80 0.0K
15:00 87.80 87.88 87.80 87.88 0.0K
15:05 87.87 87.87 87.82 87.82 0.0K
15:10 87.83 87.83 87.77 87.78 0.0K
15:15 87.79 87.79 87.72 87.74 0.0K
15:20 87.74 87.74 87.68 87.70 0.0K
15:25 87.70 87.70 87.66 87.69 0.0K
15:30 87.70 87.74 87.68 87.74 0.0K
15:35 87.74 87.78 87.72 87.76 0.0K
15:40 87.76 87.80 87.75 87.80 0.0K
15:45 87.80 87.80 87.71 87.71 0.0K
15:50 87.72 87.73 87.72 87.72 0.0K
15:55 87.73 87.74 87.73 87.74 0.0K
16:00 87.75 87.79 87.75 87.77 0.0K
16:05 87.75 87.81 87.75 87.81 0.0K
16:10 87.81 87.89 87.81 87.86 0.0K
16:15 87.86 87.91 87.86 87.88 0.0K
16:20 87.89 87.94 87.87 87.91 0.0K
16:25 87.92 87.92 87.87 87.90 0.0K
16:30 87.90 87.91 87.85 87.91 0.0K
16:35 87.92 87.92 87.86 87.86 0.0K
16:40 87.87 87.95 87.85 87.95 0.0K
16:45 87.94 87.94 87.90 87.92 0.0K
16:50 87.91 87.97 87.91 87.94 0.0K
16:55 87.96 87.97 87.91 87.96 0.0K
17:10 88.07 88.07 88.07 88.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음