FTSE 350 High Yield (FTHY)

FTHY
🏛️ 영국 →
4,330.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,924.27 3,940.51 3,924.27 3,939.31 0.0K
08:05 3,941.58 3,941.58 3,935.25 3,935.25 0.0K
08:10 3,935.93 3,938.47 3,935.93 3,936.59 0.0K
08:15 3,935.13 3,940.57 3,935.13 3,939.54 0.0K
08:20 3,936.97 3,937.97 3,935.61 3,937.32 0.0K
08:25 3,939.07 3,939.12 3,937.10 3,939.12 0.0K
08:30 3,936.27 3,939.22 3,936.27 3,938.73 0.0K
08:35 3,937.78 3,937.78 3,935.91 3,936.57 0.0K
08:40 3,936.14 3,937.89 3,935.74 3,935.74 0.0K
08:45 3,935.45 3,936.39 3,935.45 3,935.83 0.0K
08:50 3,935.53 3,935.53 3,933.98 3,933.98 0.0K
08:55 3,933.73 3,934.52 3,933.73 3,933.84 0.0K
09:00 3,933.73 3,933.91 3,930.18 3,930.18 0.0K
09:05 3,931.71 3,932.47 3,929.92 3,930.98 0.0K
09:10 3,929.30 3,929.30 3,925.94 3,925.94 0.0K
09:15 3,927.53 3,928.11 3,926.56 3,928.11 0.0K
09:20 3,926.23 3,926.23 3,922.45 3,922.45 0.0K
09:25 3,923.14 3,926.81 3,923.14 3,925.12 0.0K
09:30 3,924.32 3,924.32 3,921.37 3,921.38 0.0K
09:35 3,922.80 3,925.21 3,922.80 3,925.21 0.0K
09:40 3,924.74 3,924.84 3,924.00 3,924.84 0.0K
09:45 3,924.88 3,926.90 3,924.31 3,926.30 0.0K
09:50 3,926.50 3,927.42 3,926.50 3,926.92 0.0K
09:55 3,926.09 3,926.09 3,923.64 3,923.88 0.0K
10:00 3,924.36 3,924.36 3,920.70 3,920.70 0.0K
10:05 3,920.30 3,922.68 3,920.30 3,921.50 0.0K
10:10 3,920.38 3,920.38 3,916.11 3,916.11 0.0K
10:15 3,914.81 3,914.94 3,911.80 3,911.80 0.0K
10:20 3,911.84 3,913.77 3,911.84 3,913.77 0.0K
10:25 3,913.84 3,913.84 3,911.91 3,913.69 0.0K
10:30 3,913.59 3,916.11 3,913.59 3,916.11 0.0K
10:35 3,916.50 3,918.11 3,916.50 3,917.59 0.0K
10:40 3,917.96 3,919.14 3,916.63 3,916.63 0.0K
10:45 3,916.49 3,916.49 3,915.45 3,915.70 0.0K
10:50 3,915.08 3,915.76 3,915.08 3,915.76 0.0K
10:55 3,917.01 3,917.40 3,916.93 3,917.38 0.0K
11:00 3,917.26 3,917.26 3,915.65 3,915.96 0.0K
11:05 3,915.53 3,915.53 3,911.70 3,911.70 0.0K
11:10 3,911.88 3,912.55 3,911.88 3,912.55 0.0K
11:15 3,912.79 3,914.62 3,912.78 3,914.62 0.0K
11:20 3,915.27 3,915.36 3,914.70 3,915.36 0.0K
11:25 3,915.33 3,915.33 3,914.43 3,914.88 0.0K
11:30 3,914.84 3,915.17 3,914.64 3,914.64 0.0K
11:35 3,914.76 3,915.31 3,914.25 3,914.30 0.0K
11:40 3,914.20 3,914.48 3,913.29 3,913.29 0.0K
11:45 3,913.46 3,916.43 3,913.46 3,916.43 0.0K
11:50 3,917.26 3,917.66 3,916.49 3,917.43 0.0K
11:55 3,918.78 3,918.78 3,915.11 3,916.06 0.0K
12:00 3,919.78 3,919.78 3,917.96 3,918.68 0.0K
12:05 3,919.68 3,921.30 3,919.68 3,921.30 0.0K
12:10 3,921.07 3,921.07 3,919.37 3,919.62 0.0K
12:15 3,918.87 3,919.71 3,918.87 3,919.48 0.0K
12:20 3,919.41 3,919.41 3,916.74 3,916.74 0.0K
12:25 3,916.29 3,919.17 3,916.29 3,919.17 0.0K
12:30 3,918.92 3,919.04 3,916.91 3,916.91 0.0K
12:35 3,916.65 3,919.85 3,916.65 3,919.37 0.0K
12:40 3,918.38 3,918.38 3,916.93 3,917.11 0.0K
12:45 3,917.39 3,917.64 3,917.23 3,917.50 0.0K
12:50 3,917.85 3,918.13 3,915.05 3,915.05 0.0K
12:55 3,915.86 3,919.64 3,915.86 3,919.64 0.0K
13:00 3,920.04 3,920.04 3,919.10 3,919.98 0.0K
13:05 3,921.02 3,924.35 3,921.02 3,924.35 0.0K
13:10 3,923.42 3,923.42 3,921.48 3,921.48 0.0K
13:15 3,921.50 3,921.50 3,920.57 3,921.01 0.0K
13:20 3,921.55 3,921.89 3,921.21 3,921.72 0.0K
13:25 3,921.69 3,921.69 3,920.41 3,920.41 0.0K
13:30 3,920.34 3,920.34 3,917.69 3,917.69 0.0K
13:35 3,918.45 3,920.39 3,918.45 3,920.39 0.0K
13:40 3,920.20 3,921.69 3,920.20 3,921.09 0.0K
13:45 3,921.06 3,921.97 3,920.28 3,921.97 0.0K
13:50 3,922.11 3,922.11 3,921.48 3,921.52 0.0K
13:55 3,921.58 3,922.47 3,920.65 3,920.65 0.0K
14:00 3,920.88 3,921.56 3,920.61 3,921.08 0.0K
14:05 3,920.86 3,920.86 3,920.75 3,920.82 0.0K
14:10 3,920.34 3,923.51 3,920.34 3,923.51 0.0K
14:15 3,923.90 3,923.90 3,923.27 3,923.27 0.0K
14:20 3,924.80 3,925.96 3,924.80 3,925.96 0.0K
14:25 3,925.72 3,925.72 3,924.20 3,924.20 0.0K
14:30 3,924.31 3,928.62 3,924.31 3,927.20 0.0K
14:35 3,927.01 3,927.01 3,924.26 3,924.26 0.0K
14:40 3,924.76 3,925.99 3,923.36 3,923.36 0.0K
14:45 3,923.16 3,923.57 3,922.58 3,923.33 0.0K
14:50 3,920.48 3,920.48 3,915.23 3,915.23 0.0K
14:55 3,916.38 3,920.65 3,916.38 3,920.65 0.0K
15:00 3,920.98 3,922.80 3,920.05 3,922.80 0.0K
15:05 3,923.47 3,923.47 3,921.30 3,921.60 0.0K
15:10 3,923.07 3,923.78 3,921.90 3,923.78 0.0K
15:15 3,922.89 3,928.61 3,922.89 3,928.61 0.0K
15:20 3,929.65 3,930.42 3,928.59 3,928.59 0.0K
15:25 3,929.01 3,929.01 3,927.82 3,927.88 0.0K
15:30 3,928.70 3,928.70 3,927.15 3,927.90 0.0K
15:35 3,927.78 3,927.78 3,925.70 3,926.06 0.0K
15:40 3,925.65 3,925.65 3,923.99 3,924.17 0.0K
15:45 3,924.09 3,925.49 3,923.72 3,925.49 0.0K
15:50 3,926.15 3,926.15 3,924.64 3,925.52 0.0K
15:55 3,925.53 3,929.03 3,925.53 3,929.03 0.0K
16:00 3,928.90 3,928.90 3,927.79 3,928.55 0.0K
16:05 3,929.01 3,929.70 3,928.89 3,929.36 0.0K
16:10 3,928.66 3,928.67 3,927.46 3,928.67 0.0K
16:15 3,928.75 3,928.75 3,928.38 3,928.61 0.0K
16:20 3,928.39 3,928.62 3,927.71 3,928.15 0.0K
16:25 3,928.04 3,928.04 3,924.06 3,924.06 0.0K
16:35 3,927.35 3,927.35 3,927.35 3,927.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음