FTSE 350 High Yield (FTHY)

FTHY
🏛️ 영국 →
4,301.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,087.65 4,090.30 4,083.15 4,090.30 0.0K
08:05 4,089.37 4,091.64 4,089.37 4,089.94 0.0K
08:10 4,089.51 4,090.14 4,088.82 4,089.18 0.0K
08:15 4,089.38 4,091.80 4,089.38 4,091.77 0.0K
08:20 4,090.56 4,092.10 4,089.35 4,092.10 0.0K
08:25 4,092.97 4,093.37 4,092.46 4,093.37 0.0K
08:30 4,094.02 4,094.02 4,091.10 4,091.53 0.0K
08:35 4,093.01 4,094.12 4,093.01 4,093.32 0.0K
08:40 4,094.66 4,095.59 4,093.97 4,095.59 0.0K
08:45 4,095.14 4,095.56 4,093.85 4,095.56 0.0K
08:50 4,096.93 4,097.05 4,094.09 4,094.09 0.0K
08:55 4,092.96 4,092.96 4,090.74 4,090.74 0.0K
09:00 4,089.51 4,089.51 4,086.57 4,086.66 0.0K
09:05 4,087.00 4,088.44 4,087.00 4,087.90 0.0K
09:10 4,087.66 4,089.19 4,087.66 4,089.16 0.0K
09:15 4,088.88 4,088.88 4,087.98 4,087.98 0.0K
09:20 4,088.69 4,090.28 4,088.21 4,090.28 0.0K
09:25 4,090.56 4,092.46 4,090.56 4,092.46 0.0K
09:30 4,091.99 4,092.39 4,091.55 4,092.39 0.0K
09:35 4,091.46 4,092.33 4,090.91 4,092.33 0.0K
09:40 4,092.24 4,092.54 4,091.09 4,091.09 0.0K
09:45 4,090.73 4,092.44 4,090.73 4,092.44 0.0K
09:50 4,093.55 4,095.55 4,093.55 4,095.55 0.0K
09:55 4,095.64 4,097.20 4,095.64 4,096.78 0.0K
10:00 4,096.37 4,096.37 4,095.04 4,095.83 0.0K
10:05 4,096.19 4,097.10 4,096.19 4,096.74 0.0K
10:10 4,096.58 4,097.03 4,096.34 4,096.34 0.0K
10:15 4,095.45 4,096.06 4,095.42 4,095.42 0.0K
10:20 4,095.45 4,095.45 4,094.70 4,094.73 0.0K
10:25 4,094.06 4,094.06 4,092.87 4,092.87 0.0K
10:30 4,092.43 4,092.43 4,090.76 4,090.76 0.0K
10:35 4,090.75 4,092.02 4,090.69 4,091.38 0.0K
10:40 4,090.93 4,090.93 4,088.97 4,088.97 0.0K
10:45 4,088.99 4,089.45 4,088.99 4,089.29 0.0K
10:50 4,089.57 4,089.57 4,086.97 4,086.97 0.0K
10:55 4,086.77 4,088.38 4,086.77 4,087.76 0.0K
11:00 4,087.39 4,087.47 4,085.77 4,087.47 0.0K
11:05 4,087.55 4,088.24 4,087.55 4,087.97 0.0K
11:10 4,087.94 4,089.69 4,087.44 4,089.69 0.0K
11:15 4,089.75 4,090.30 4,089.71 4,090.27 0.0K
11:20 4,090.32 4,090.32 4,089.32 4,089.32 0.0K
11:25 4,087.80 4,088.71 4,087.80 4,088.61 0.0K
11:30 4,088.62 4,089.84 4,088.62 4,089.84 0.0K
11:35 4,089.42 4,091.30 4,089.42 4,091.30 0.0K
11:40 4,091.29 4,091.29 4,090.16 4,090.16 0.0K
11:45 4,089.00 4,089.58 4,088.87 4,088.87 0.0K
11:50 4,088.96 4,090.99 4,088.96 4,090.99 0.0K
11:55 4,091.04 4,091.60 4,090.46 4,090.56 0.0K
12:00 4,090.65 4,092.50 4,090.65 4,092.50 0.0K
12:05 4,092.72 4,093.25 4,092.46 4,093.25 0.0K
12:10 4,093.83 4,094.09 4,093.43 4,094.02 0.0K
12:15 4,094.29 4,094.29 4,093.05 4,093.05 0.0K
12:20 4,094.03 4,094.31 4,093.81 4,094.31 0.0K
12:25 4,094.67 4,094.67 4,093.48 4,094.12 0.0K
12:30 4,094.15 4,095.45 4,093.62 4,095.45 0.0K
12:35 4,095.39 4,095.39 4,094.56 4,094.56 0.0K
12:40 4,093.07 4,097.07 4,093.07 4,097.07 0.0K
12:45 4,097.89 4,099.15 4,097.89 4,099.15 0.0K
12:50 4,099.51 4,099.51 4,098.40 4,098.59 0.0K
12:55 4,099.02 4,099.40 4,099.02 4,099.06 0.0K
13:00 4,098.85 4,100.46 4,098.85 4,100.46 0.0K
13:05 4,100.67 4,100.79 4,100.26 4,100.59 0.0K
13:10 4,100.95 4,102.27 4,100.95 4,102.27 0.0K
13:15 4,102.76 4,102.76 4,101.93 4,102.45 0.0K
13:20 4,101.96 4,101.96 4,100.69 4,101.13 0.0K
13:25 4,101.63 4,101.63 4,100.35 4,100.43 0.0K
13:30 4,099.52 4,102.23 4,099.52 4,102.23 0.0K
13:35 4,103.56 4,103.61 4,102.79 4,103.57 0.0K
13:40 4,103.37 4,103.38 4,101.94 4,102.86 0.0K
13:45 4,102.61 4,102.61 4,101.90 4,102.17 0.0K
13:50 4,102.28 4,102.75 4,102.28 4,102.75 0.0K
13:55 4,102.69 4,102.69 4,101.46 4,101.46 0.0K
14:00 4,101.50 4,101.50 4,100.60 4,101.38 0.0K
14:05 4,101.34 4,101.34 4,099.80 4,100.04 0.0K
14:10 4,099.76 4,099.76 4,098.75 4,098.75 0.0K
14:15 4,098.86 4,098.86 4,098.15 4,098.50 0.0K
14:20 4,098.67 4,098.67 4,097.29 4,097.29 0.0K
14:25 4,098.53 4,099.93 4,098.53 4,099.93 0.0K
14:30 4,100.78 4,100.78 4,093.07 4,093.97 0.0K
14:35 4,095.26 4,095.91 4,095.23 4,095.67 0.0K
14:40 4,096.65 4,100.29 4,096.65 4,099.78 0.0K
14:45 4,098.94 4,098.94 4,094.59 4,095.66 0.0K
14:50 4,095.98 4,098.00 4,095.98 4,098.00 0.0K
14:55 4,100.06 4,100.06 4,098.26 4,099.23 0.0K
15:00 4,099.65 4,102.53 4,099.28 4,102.53 0.0K
15:05 4,102.21 4,102.97 4,100.53 4,100.53 0.0K
15:10 4,100.94 4,100.94 4,098.85 4,099.05 0.0K
15:15 4,099.73 4,102.75 4,099.44 4,102.75 0.0K
15:20 4,102.84 4,102.84 4,102.18 4,102.26 0.0K
15:25 4,102.36 4,105.37 4,102.36 4,105.37 0.0K
15:30 4,104.57 4,105.66 4,104.57 4,105.66 0.0K
15:35 4,105.36 4,106.12 4,105.20 4,105.56 0.0K
15:40 4,106.62 4,106.62 4,105.30 4,105.30 0.0K
15:45 4,105.39 4,105.59 4,104.74 4,105.32 0.0K
15:50 4,104.94 4,105.45 4,104.77 4,105.45 0.0K
15:55 4,104.57 4,106.47 4,104.57 4,106.47 0.0K
16:00 4,106.22 4,106.77 4,105.77 4,106.76 0.0K
16:05 4,106.95 4,107.56 4,106.74 4,107.56 0.0K
16:10 4,107.89 4,108.82 4,107.89 4,108.28 0.0K
16:15 4,107.94 4,108.33 4,107.13 4,107.13 0.0K
16:20 4,107.16 4,107.16 4,104.77 4,104.77 0.0K
16:25 4,104.99 4,104.99 4,103.53 4,104.01 0.0K
16:35 4,105.95 4,105.95 4,105.95 4,105.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음