FTSE 350 High Yield (FTHY)

FTHY
🏛️ 영국 →
4,301.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,131.57 4,131.57 4,129.83 4,131.16 0.0K
08:05 4,132.19 4,132.19 4,129.94 4,129.94 0.0K
08:10 4,129.00 4,131.60 4,127.91 4,131.60 0.0K
08:15 4,131.94 4,133.94 4,131.94 4,133.94 0.0K
08:20 4,134.72 4,134.72 4,133.01 4,133.01 0.0K
08:25 4,134.28 4,134.76 4,133.08 4,133.08 0.0K
08:30 4,132.80 4,132.80 4,130.32 4,132.56 0.0K
08:35 4,132.98 4,132.98 4,130.37 4,130.60 0.0K
08:40 4,130.25 4,130.25 4,129.14 4,129.98 0.0K
08:45 4,130.07 4,130.60 4,129.12 4,130.16 0.0K
08:50 4,129.79 4,130.99 4,129.76 4,129.97 0.0K
08:55 4,129.83 4,129.83 4,128.73 4,128.91 0.0K
09:00 4,128.88 4,130.54 4,128.82 4,128.82 0.0K
09:05 4,128.29 4,128.29 4,126.46 4,126.46 0.0K
09:10 4,125.06 4,126.17 4,125.06 4,126.09 0.0K
09:15 4,126.10 4,127.18 4,126.04 4,127.18 0.0K
09:20 4,126.81 4,128.78 4,126.48 4,128.78 0.0K
09:25 4,129.19 4,129.19 4,127.99 4,127.99 0.0K
09:30 4,127.35 4,127.35 4,125.11 4,125.11 0.0K
09:35 4,125.46 4,125.96 4,124.97 4,125.55 0.0K
09:40 4,125.57 4,125.59 4,124.51 4,124.86 0.0K
09:45 4,123.64 4,124.56 4,122.94 4,124.56 0.0K
09:50 4,124.86 4,125.24 4,124.52 4,124.52 0.0K
09:55 4,124.00 4,124.00 4,122.84 4,123.35 0.0K
10:00 4,122.77 4,122.77 4,121.15 4,121.15 0.0K
10:05 4,120.25 4,120.37 4,119.79 4,119.99 0.0K
10:10 4,120.25 4,120.25 4,116.53 4,116.53 0.0K
10:15 4,117.48 4,117.87 4,115.91 4,115.91 0.0K
10:20 4,114.92 4,114.92 4,114.10 4,114.85 0.0K
10:25 4,114.45 4,114.45 4,113.07 4,113.17 0.0K
10:30 4,113.64 4,115.21 4,113.64 4,115.21 0.0K
10:35 4,115.24 4,115.43 4,114.32 4,115.43 0.0K
10:40 4,115.45 4,115.75 4,115.32 4,115.59 0.0K
10:45 4,114.73 4,114.88 4,114.51 4,114.67 0.0K
10:50 4,114.91 4,114.91 4,112.91 4,113.18 0.0K
10:55 4,113.31 4,113.62 4,112.51 4,112.51 0.0K
11:00 4,112.64 4,113.15 4,111.62 4,111.62 0.0K
11:05 4,111.01 4,111.54 4,110.97 4,110.97 0.0K
11:10 4,109.77 4,109.77 4,109.32 4,109.46 0.0K
11:15 4,109.07 4,110.34 4,108.86 4,108.86 0.0K
11:20 4,108.10 4,109.22 4,108.03 4,109.22 0.0K
11:25 4,109.84 4,109.84 4,109.37 4,109.37 0.0K
11:30 4,109.43 4,109.53 4,108.92 4,109.50 0.0K
11:35 4,109.84 4,110.00 4,109.41 4,109.41 0.0K
11:40 4,109.34 4,111.46 4,109.34 4,111.25 0.0K
11:45 4,111.32 4,111.32 4,110.58 4,111.09 0.0K
11:50 4,111.62 4,112.70 4,111.62 4,112.66 0.0K
11:55 4,112.72 4,112.72 4,111.50 4,111.61 0.0K
12:00 4,112.24 4,112.24 4,110.58 4,110.58 0.0K
12:05 4,110.90 4,111.77 4,110.90 4,111.04 0.0K
12:10 4,111.04 4,111.36 4,111.04 4,111.34 0.0K
12:15 4,111.70 4,112.64 4,111.70 4,112.47 0.0K
12:20 4,112.90 4,113.19 4,112.90 4,113.19 0.0K
12:25 4,112.81 4,113.64 4,112.81 4,113.64 0.0K
12:30 4,113.80 4,114.94 4,113.57 4,114.94 0.0K
12:35 4,115.61 4,115.90 4,115.38 4,115.48 0.0K
12:40 4,115.44 4,115.44 4,114.75 4,114.75 0.0K
12:45 4,114.62 4,115.08 4,114.54 4,114.54 0.0K
12:50 4,114.24 4,114.52 4,113.73 4,114.39 0.0K
12:55 4,114.47 4,115.63 4,114.47 4,115.63 0.0K
13:00 4,115.73 4,115.73 4,112.71 4,112.71 0.0K
13:05 4,112.48 4,112.48 4,109.55 4,109.55 0.0K
13:10 4,109.59 4,109.98 4,109.59 4,109.98 0.0K
13:15 4,109.68 4,109.68 4,108.99 4,109.38 0.0K
13:20 4,108.81 4,109.00 4,108.61 4,108.83 0.0K
13:25 4,108.66 4,109.77 4,108.58 4,109.77 0.0K
13:30 4,110.12 4,110.24 4,108.96 4,109.21 0.0K
13:35 4,110.29 4,112.27 4,110.29 4,112.27 0.0K
13:40 4,111.89 4,112.10 4,111.30 4,111.30 0.0K
13:45 4,111.15 4,113.09 4,111.15 4,112.82 0.0K
13:50 4,112.86 4,112.86 4,111.58 4,111.82 0.0K
13:55 4,112.01 4,113.34 4,112.01 4,113.34 0.0K
14:00 4,113.99 4,116.13 4,113.99 4,116.13 0.0K
14:05 4,116.38 4,117.30 4,116.38 4,117.18 0.0K
14:10 4,116.74 4,116.74 4,115.21 4,116.71 0.0K
14:15 4,116.50 4,117.25 4,116.50 4,117.17 0.0K
14:20 4,116.99 4,117.48 4,116.35 4,116.46 0.0K
14:25 4,117.04 4,117.04 4,115.71 4,115.71 0.0K
14:30 4,114.71 4,114.71 4,110.15 4,110.57 0.0K
14:35 4,110.26 4,112.04 4,108.72 4,112.04 0.0K
14:40 4,111.76 4,112.97 4,111.76 4,112.97 0.0K
14:45 4,112.69 4,112.88 4,110.77 4,110.77 0.0K
14:50 4,110.64 4,110.64 4,109.48 4,110.17 0.0K
14:55 4,110.40 4,111.85 4,110.40 4,111.42 0.0K
15:00 4,111.52 4,111.66 4,109.96 4,111.66 0.0K
15:05 4,111.88 4,114.21 4,111.88 4,114.13 0.0K
15:10 4,115.06 4,115.39 4,114.90 4,115.21 0.0K
15:15 4,115.22 4,115.22 4,113.88 4,114.79 0.0K
15:20 4,113.98 4,114.54 4,113.98 4,114.05 0.0K
15:25 4,114.35 4,115.39 4,113.35 4,115.39 0.0K
15:30 4,115.84 4,116.45 4,115.84 4,116.23 0.0K
15:35 4,116.32 4,117.12 4,115.44 4,117.12 0.0K
15:40 4,116.74 4,116.74 4,115.65 4,116.08 0.0K
15:45 4,115.84 4,115.84 4,114.48 4,115.33 0.0K
15:50 4,115.23 4,115.30 4,114.86 4,115.30 0.0K
15:55 4,114.95 4,117.31 4,114.95 4,117.31 0.0K
16:00 4,117.26 4,117.26 4,115.29 4,115.66 0.0K
16:05 4,115.25 4,116.27 4,115.25 4,115.85 0.0K
16:10 4,115.82 4,116.91 4,115.82 4,116.91 0.0K
16:15 4,116.63 4,116.63 4,114.56 4,114.70 0.0K
16:20 4,114.77 4,116.29 4,114.77 4,116.29 0.0K
16:25 4,116.82 4,116.82 4,115.11 4,116.37 0.0K
16:35 4,120.86 4,120.86 4,120.86 4,120.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음