FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 영국 →
12,718.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,466.00 11,530.10 11,466.00 11,530.10 0.0K
08:05 11,534.60 11,537.78 11,531.42 11,537.78 0.0K
08:10 11,533.28 11,533.28 11,519.24 11,519.24 0.0K
08:15 11,523.74 11,540.42 11,523.74 11,535.92 0.0K
08:20 11,536.57 11,539.75 11,536.57 11,539.75 0.0K
08:25 11,546.11 11,546.11 11,544.48 11,544.48 0.0K
08:30 11,544.16 11,550.29 11,544.16 11,550.29 0.0K
08:35 11,550.61 11,560.38 11,546.11 11,560.38 0.0K
08:40 11,559.73 11,563.90 11,559.73 11,563.90 0.0K
08:45 11,559.40 11,564.23 11,559.40 11,564.23 0.0K
08:50 11,568.73 11,578.99 11,568.73 11,578.99 0.0K
08:55 11,583.49 11,587.00 11,583.49 11,587.00 0.0K
09:00 11,587.98 11,587.98 11,583.71 11,583.71 0.0K
09:05 11,584.69 11,587.87 11,581.18 11,581.18 0.0K
09:10 11,576.68 11,578.33 11,572.20 11,578.33 0.0K
09:15 11,578.98 11,587.66 11,577.68 11,587.22 0.0K
09:25 11,596.76 11,596.76 11,596.44 11,596.44 0.0K
09:30 11,595.79 11,595.79 11,588.10 11,588.10 0.0K
09:35 11,587.45 11,587.45 11,582.95 11,586.78 0.0K
09:40 11,585.48 11,585.48 11,580.65 11,580.98 0.0K
09:45 11,584.16 11,594.55 11,584.16 11,594.55 0.0K
09:50 11,594.88 11,599.06 11,585.23 11,585.23 0.0K
09:55 11,584.90 11,584.90 11,584.90 11,584.90 0.0K
10:00 11,561.07 11,565.57 11,539.89 11,553.06 0.0K
10:05 11,548.56 11,557.56 11,482.04 11,500.04 0.0K
10:10 11,502.32 11,502.32 11,502.00 11,502.00 0.0K
10:15 11,511.00 11,514.11 11,491.60 11,514.11 0.0K
10:20 11,515.41 11,537.59 11,515.09 11,528.92 0.0K
10:25 11,510.91 11,520.11 11,492.90 11,520.11 0.0K
10:30 11,518.59 11,538.44 11,518.59 11,538.44 0.0K
10:35 11,538.12 11,565.07 11,538.12 11,565.07 0.0K
10:40 11,564.75 11,569.58 11,555.75 11,565.07 0.0K
10:45 11,563.77 11,574.08 11,563.77 11,574.08 0.0K
10:50 11,574.40 11,574.57 11,569.58 11,569.58 0.0K
10:55 11,569.58 11,570.23 11,537.09 11,537.09 0.0K
11:00 11,536.44 11,537.09 11,526.70 11,527.46 0.0K
11:05 11,518.45 11,518.45 11,517.69 11,517.69 0.0K
11:10 11,508.69 11,513.19 11,508.36 11,513.19 0.0K
11:15 11,517.69 11,517.69 11,512.87 11,512.87 0.0K
11:20 11,511.89 11,511.89 11,499.18 11,499.94 0.0K
11:25 11,499.61 11,503.46 11,498.96 11,503.46 0.0K
11:30 11,500.28 11,500.28 11,495.13 11,495.13 0.0K
11:35 11,495.46 11,496.68 11,493.50 11,496.68 0.0K
11:40 11,497.33 11,497.33 11,496.57 11,496.57 0.0K
11:45 11,493.39 11,495.92 11,483.74 11,495.92 0.0K
11:50 11,499.10 11,501.63 11,498.45 11,501.63 0.0K
11:55 11,498.45 11,498.45 11,498.45 11,498.45 0.0K
12:00 11,495.27 11,495.27 11,486.26 11,491.53 0.0K
12:05 11,490.00 11,494.51 11,467.75 11,470.27 0.0K
12:10 11,473.45 11,481.14 11,473.45 11,481.14 0.0K
12:15 11,485.64 11,485.96 11,485.64 11,485.64 0.0K
12:20 11,485.64 11,490.14 11,485.64 11,485.64 0.0K
12:25 11,488.82 11,489.79 11,485.29 11,485.29 0.0K
12:30 11,485.29 11,485.29 11,464.89 11,471.25 0.0K
12:35 11,463.57 11,463.57 11,460.07 11,460.39 0.0K
12:40 11,463.57 11,466.75 11,463.57 11,466.75 0.0K
12:45 11,465.99 11,465.99 11,465.99 11,465.99 0.0K
12:50 11,469.17 11,474.43 11,466.75 11,474.43 0.0K
12:55 11,475.95 11,475.95 11,475.95 11,475.95 0.0K
13:00 11,482.64 11,482.64 11,476.96 11,476.96 0.0K
13:05 11,473.78 11,476.96 11,472.46 11,472.46 0.0K
13:15 11,467.96 11,467.96 11,455.77 11,455.77 0.0K
13:20 11,454.80 11,454.80 11,444.26 11,444.26 0.0K
13:25 11,447.44 11,451.94 11,447.44 11,448.09 0.0K
13:30 11,448.42 11,453.25 11,448.42 11,453.25 0.0K
13:35 11,450.07 11,471.45 11,450.07 11,471.45 0.0K
13:40 11,480.46 11,488.12 11,480.46 11,488.12 0.0K
13:45 11,488.88 11,491.30 11,488.12 11,491.30 0.0K
13:50 11,490.65 11,490.65 11,490.32 11,490.32 0.0K
13:55 11,491.08 11,496.67 11,491.08 11,495.91 0.0K
14:00 11,508.63 11,508.63 11,508.63 11,508.63 0.0K
14:05 11,508.95 11,508.95 11,508.95 11,508.95 0.0K
14:10 11,512.13 11,516.83 11,512.13 11,516.83 0.0K
14:15 11,516.51 11,516.51 11,511.03 11,511.03 0.0K
14:20 11,510.38 11,514.32 11,510.38 11,514.32 0.0K
14:25 11,509.82 11,511.12 11,506.62 11,506.62 0.0K
14:30 11,500.26 11,500.26 11,485.58 11,486.23 0.0K
14:35 11,481.73 11,481.73 11,470.54 11,470.54 0.0K
14:40 11,475.04 11,478.98 11,471.86 11,471.86 0.0K
14:45 11,462.32 11,462.32 11,462.32 11,462.32 0.0K
14:50 11,457.82 11,462.65 11,457.50 11,461.89 0.0K
14:55 11,461.24 11,461.24 11,458.06 11,460.26 0.0K
15:00 11,463.44 11,467.94 11,455.76 11,467.94 0.0K
15:05 11,471.12 11,478.12 11,471.12 11,471.76 0.0K
15:10 11,464.08 11,482.30 11,459.92 11,482.30 0.0K
15:15 11,482.62 11,482.62 11,445.13 11,445.13 0.0K
15:20 11,434.52 11,434.84 11,434.52 11,434.84 0.0K
15:25 11,433.86 11,433.86 11,418.50 11,421.68 0.0K
15:30 11,425.42 11,438.47 11,425.42 11,436.19 0.0K
15:35 11,431.69 11,433.35 11,427.89 11,433.35 0.0K
15:40 11,437.85 11,437.85 11,433.02 11,433.02 0.0K
15:45 11,433.02 11,446.20 11,429.08 11,446.20 0.0K
15:50 11,446.85 11,451.88 11,446.85 11,451.88 0.0K
15:55 11,451.23 11,452.53 11,451.23 11,452.53 0.0K
16:00 11,453.29 11,453.29 11,453.29 11,453.29 0.0K
16:05 11,456.47 11,464.24 11,456.47 11,464.24 0.0K
16:10 11,468.75 11,470.07 11,462.39 11,470.07 0.0K
16:15 11,469.74 11,474.24 11,455.71 11,456.47 0.0K
16:20 11,453.29 11,453.29 11,448.79 11,451.97 0.0K
16:25 11,456.47 11,457.23 11,451.64 11,457.23 0.0K
16:35 11,479.15 11,479.15 11,479.15 11,479.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음