FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 영국 →
12,077.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,897.88 11,922.97 11,881.32 11,892.19 0.0K
08:05 11,896.00 11,930.30 11,896.00 11,925.79 0.0K
08:10 11,919.43 11,930.16 11,914.92 11,926.35 0.0K
08:15 11,912.84 11,912.84 11,895.60 11,900.10 0.0K
08:20 11,904.61 11,936.10 11,904.61 11,936.10 0.0K
08:25 11,945.11 11,945.11 11,939.85 11,939.85 0.0K
08:30 11,949.40 11,949.40 11,943.03 11,943.03 0.0K
08:35 11,945.31 11,946.64 11,940.27 11,945.11 0.0K
08:40 11,948.30 11,948.30 11,940.61 11,948.30 0.0K
08:45 11,952.04 11,967.42 11,952.04 11,965.00 0.0K
08:50 11,972.69 11,975.95 11,966.94 11,968.46 0.0K
08:55 11,977.47 11,977.47 11,971.11 11,971.11 0.0K
09:00 11,975.61 12,024.94 11,975.61 12,015.93 0.0K
09:05 12,020.44 12,020.44 12,011.10 12,011.10 0.0K
09:10 12,014.28 12,017.67 12,006.59 12,017.67 0.0K
09:15 12,022.17 12,034.45 12,022.17 12,026.99 0.0K
09:20 12,026.66 12,026.66 12,020.29 12,020.29 0.0K
09:25 12,018.01 12,025.70 12,014.83 12,025.70 0.0K
09:30 12,022.52 12,029.29 12,016.77 12,016.77 0.0K
09:35 12,012.26 12,012.26 12,003.25 12,003.25 0.0K
09:40 11,998.74 12,006.14 11,998.74 12,006.14 0.0K
09:45 12,005.82 12,005.82 11,996.62 12,005.63 0.0K
09:55 12,002.45 12,006.96 12,001.80 12,001.80 0.0K
10:00 11,995.01 11,995.01 11,980.87 11,984.05 0.0K
10:05 11,985.58 11,985.58 11,979.55 11,979.55 0.0K
10:10 11,977.69 11,979.01 11,965.49 11,977.69 0.0K
10:15 11,980.87 11,984.04 11,980.53 11,983.72 0.0K
10:20 11,979.21 11,982.39 11,979.21 11,982.39 0.0K
10:25 11,986.90 11,987.66 11,982.96 11,982.96 0.0K
10:30 11,975.27 11,976.03 11,971.32 11,971.32 0.0K
10:35 11,974.51 11,974.51 11,965.49 11,965.49 0.0K
10:40 11,965.17 11,973.20 11,964.19 11,970.02 0.0K
10:50 11,965.51 11,970.02 11,961.37 11,962.67 0.0K
10:55 11,961.91 11,961.91 11,957.97 11,957.97 0.0K
11:00 11,957.31 11,963.34 11,957.31 11,958.84 0.0K
11:05 11,954.33 11,954.66 11,954.33 11,954.66 0.0K
11:10 11,959.16 11,959.16 11,949.05 11,949.05 0.0K
11:15 11,952.24 11,952.24 11,952.24 11,952.24 0.0K
11:20 11,949.05 11,949.05 11,939.95 11,939.95 0.0K
11:25 11,940.28 11,952.80 11,935.77 11,952.80 0.0K
11:30 11,953.56 11,956.74 11,953.56 11,956.74 0.0K
11:45 11,957.50 11,968.37 11,957.50 11,960.69 0.0K
11:50 11,961.01 11,961.66 11,961.01 11,961.66 0.0K
11:55 11,961.66 11,961.66 11,956.51 11,956.51 0.0K
12:00 11,952.56 11,973.94 11,952.56 11,973.94 0.0K
12:05 11,970.76 11,970.76 11,970.76 11,970.76 0.0K
12:10 11,977.33 11,991.80 11,977.33 11,991.80 0.0K
12:15 11,991.47 11,991.47 11,981.30 11,981.30 0.0K
12:20 11,980.97 11,980.97 11,975.27 11,975.27 0.0K
12:25 11,972.08 11,976.79 11,972.08 11,976.46 0.0K
12:30 11,970.10 11,970.10 11,970.10 11,970.10 0.0K
12:35 11,971.08 11,978.77 11,971.08 11,978.77 0.0K
12:40 11,978.77 11,978.77 11,978.77 11,978.77 0.0K
12:45 11,983.27 11,986.45 11,982.51 11,986.45 0.0K
12:50 11,980.09 11,984.59 11,980.09 11,980.09 0.0K
12:55 11,983.07 11,993.61 11,983.07 11,993.61 0.0K
13:00 11,982.73 11,987.44 11,982.73 11,983.50 0.0K
13:05 11,975.81 11,978.99 11,971.30 11,978.99 0.0K
13:15 11,974.48 11,974.48 11,963.61 11,963.61 0.0K
13:20 11,968.12 11,968.12 11,968.12 11,968.12 0.0K
13:25 11,968.12 11,968.12 11,968.12 11,968.12 0.0K
13:30 11,961.75 11,967.33 11,957.36 11,967.33 0.0K
13:35 11,967.33 11,967.33 11,954.37 11,954.37 0.0K
13:40 11,949.87 11,953.38 11,945.03 11,953.38 0.0K
13:45 11,951.85 11,956.89 11,951.85 11,956.89 0.0K
13:50 11,955.36 11,955.36 11,946.02 11,946.02 0.0K
13:55 11,945.70 11,945.70 11,920.49 11,920.49 0.0K
14:00 11,923.67 11,928.94 11,907.12 11,907.12 0.0K
14:05 11,911.62 11,911.62 11,901.76 11,901.76 0.0K
14:10 11,901.00 11,901.67 11,892.33 11,901.67 0.0K
14:15 11,900.14 11,900.14 11,891.37 11,891.37 0.0K
14:20 11,891.04 11,894.22 11,887.86 11,887.86 0.0K
14:25 11,892.36 11,892.36 11,889.18 11,889.18 0.0K
14:30 11,895.55 11,907.83 11,895.55 11,901.67 0.0K
14:35 11,895.30 11,906.24 11,895.30 11,906.24 0.0K
14:40 11,903.05 11,903.05 11,885.95 11,885.95 0.0K
14:45 11,887.48 11,893.40 11,887.48 11,893.40 0.0K
14:50 11,887.03 11,887.03 11,864.54 11,864.54 0.0K
14:55 11,869.24 11,884.71 11,869.24 11,884.71 0.0K
15:00 11,878.34 11,878.34 11,866.74 11,871.12 0.0K
15:05 11,870.36 11,876.80 11,862.67 11,869.68 0.0K
15:10 11,869.35 11,869.35 11,849.47 11,849.47 0.0K
15:15 11,853.97 11,868.91 11,853.21 11,861.23 0.0K
15:20 11,858.04 11,867.27 11,853.21 11,864.52 0.0K
15:25 11,863.76 11,863.76 11,851.23 11,861.44 0.0K
15:30 11,862.20 11,862.20 11,850.99 11,851.75 0.0K
15:35 11,851.43 11,873.05 11,851.43 11,861.77 0.0K
15:40 11,861.45 11,863.30 11,851.77 11,851.77 0.0K
15:45 11,856.60 11,856.60 11,842.55 11,842.55 0.0K
15:50 11,842.22 11,842.22 11,832.25 11,836.96 0.0K
15:55 11,837.72 11,840.14 11,833.77 11,840.14 0.0K
16:00 11,839.38 11,842.89 11,832.01 11,841.03 0.0K
16:05 11,845.53 11,856.73 11,842.11 11,842.11 0.0K
16:10 11,845.30 11,846.06 11,842.11 11,842.11 0.0K
16:15 11,841.79 11,842.11 11,836.96 11,836.96 0.0K
16:20 11,836.19 11,845.53 11,831.15 11,831.15 0.0K
16:25 11,831.15 11,838.28 11,822.34 11,825.52 0.0K
16:35 11,826.36 11,826.36 11,826.36 11,826.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음