FTSE All Share Real Estate Investment (FTASX351010)

FTASX351010
🏛️ 영국 →
2,335.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2,335.57 2,335.57 2,335.57 2,335.57 0.0M
2025-09-25 2,327.66 2,327.66 2,327.66 2,327.66 0.0M
2025-09-24 2,339.29 2,339.29 2,339.29 2,339.29 0.0M
2025-09-23 2,355.64 2,355.64 2,355.64 2,355.64 0.0M
2025-09-22 2,349.45 2,349.45 2,349.45 2,349.45 0.0M
2025-09-19 2,349.73 2,349.73 2,349.73 2,349.73 0.0M
2025-09-18 2,366.86 2,366.86 2,366.86 2,366.86 0.0M
2025-09-17 2,351.36 2,351.36 2,351.36 2,351.36 0.0M
2025-09-16 2,341.26 2,341.26 2,341.26 2,341.26 0.0M
2025-09-15 2,358.60 2,358.60 2,358.60 2,358.60 0.0M
2025-09-12 2,357.57 2,357.57 2,357.57 2,357.57 0.0M
2025-09-11 2,365.24 2,365.24 2,365.24 2,365.24 0.0M
2025-09-10 2,366.17 2,366.17 2,366.17 2,366.17 0.0M
2025-09-09 2,396.14 2,396.14 2,396.14 2,396.14 0.0M
2025-09-08 2,389.77 2,389.77 2,389.77 2,389.77 0.0M
2025-09-05 2,391.97 2,391.97 2,391.97 2,391.97 0.0M
2025-09-04 2,373.47 2,373.47 2,373.47 2,373.47 0.0M
2025-09-03 2,323.62 2,323.62 2,323.62 2,323.62 0.0M
2025-09-02 2,316.66 2,316.66 2,316.66 2,316.66 0.0M
2025-09-01 2,390.68 2,390.68 2,390.68 2,390.68 0.0M
2025-08-29 2,403.50 2,403.50 2,403.50 2,403.50 0.0M
2025-08-28 2,424.39 2,424.39 2,424.39 2,424.39 0.0M
2025-08-27 2,455.00 2,455.00 2,455.00 2,455.00 0.0M
2025-08-26 2,470.27 2,470.27 2,470.27 2,470.27 0.0M
2025-08-22 2,484.95 2,484.95 2,484.95 2,484.95 0.0M
2025-08-21 2,485.15 2,485.15 2,485.15 2,485.15 0.0M
2025-08-20 2,483.42 2,483.42 2,483.42 2,483.42 0.0M
2025-08-19 2,471.74 2,471.74 2,471.74 2,471.74 0.0M
2025-08-18 2,467.75 2,467.75 2,467.75 2,467.75 0.0M
2025-08-15 2,462.51 2,462.51 2,462.51 2,462.51 0.0M
2025-08-14 2,495.50 2,495.50 2,495.50 2,495.50 0.0M
2025-08-13 2,520.79 2,520.79 2,520.79 2,520.79 0.0M
2025-08-12 2,522.43 2,522.43 2,522.43 2,522.43 0.0M
2025-08-11 2,539.29 2,539.29 2,539.29 2,539.29 0.0M
2025-08-08 2,556.17 2,556.17 2,556.17 2,556.17 0.0M
2025-08-07 2,616.52 2,616.52 2,616.52 2,616.52 0.0M
2025-08-06 2,630.38 2,630.38 2,630.38 2,630.38 0.0M
2025-08-05 2,605.72 2,605.72 2,605.72 2,605.72 0.0M
2025-08-04 2,611.22 2,611.22 2,611.22 2,611.22 0.0M
2025-08-01 2,582.21 2,582.21 2,582.21 2,582.21 0.0M
2025-07-31 2,612.18 2,612.18 2,612.18 2,612.18 0.0M
2025-07-30 2,566.68 2,566.68 2,566.68 2,566.68 0.0M
2025-07-29 2,558.81 2,558.81 2,558.81 2,558.81 0.0M
2025-07-28 2,564.08 2,564.08 2,564.08 2,564.08 0.0M
2025-07-25 2,543.74 2,543.74 2,543.74 2,543.74 0.0M
2025-07-24 2,573.34 2,573.34 2,573.34 2,573.34 0.0M
2025-07-23 2,536.53 2,536.53 2,536.53 2,536.53 0.0M
2025-07-22 2,561.32 2,561.32 2,561.32 2,561.32 0.0M
2025-07-21 2,565.91 2,565.91 2,565.91 2,565.91 0.0M
2025-07-18 2,568.74 2,568.74 2,568.74 2,568.74 0.0M
2025-07-17 2,544.57 2,544.57 2,544.57 2,544.57 0.0M
2025-07-16 2,520.65 2,520.65 2,520.65 2,520.65 0.0M
2025-07-15 2,528.80 2,528.80 2,528.80 2,528.80 0.0M
2025-07-14 2,558.02 2,558.02 2,558.02 2,558.02 0.0M
2025-07-11 2,536.11 2,536.11 2,536.11 2,536.11 0.0M
2025-07-10 2,544.89 2,544.89 2,544.89 2,544.89 0.0M
2025-07-09 2,538.11 2,538.11 2,538.11 2,538.11 0.0M
2025-07-08 2,535.47 2,535.47 2,535.47 2,535.47 0.0M
2025-07-07 2,541.71 2,541.71 2,541.71 2,541.71 0.0M
2025-07-04 2,532.34 2,532.34 2,532.34 2,532.34 0.0M
2025-07-03 2,547.43 2,547.43 2,547.43 2,547.43 0.0M
2025-07-02 2,515.22 2,515.22 2,515.22 2,515.22 0.0M
2025-07-01 2,593.93 2,593.93 2,593.93 2,593.93 0.0M
2025-06-30 2,592.81 2,592.81 2,592.81 2,592.81 0.0M
2025-06-27 2,602.98 2,602.98 2,602.98 2,602.98 0.0M
2025-06-26 2,575.71 2,575.71 2,575.71 2,575.71 0.0M
2025-06-25 2,553.13 2,553.13 2,553.13 2,553.13 0.0M
2025-06-24 2,571.43 2,571.43 2,571.43 2,571.43 0.0M
2025-06-23 2,556.44 2,556.44 2,556.44 2,556.44 0.0M
2025-06-20 2,550.63 2,550.63 2,550.63 2,550.63 0.0M
2025-06-19 2,534.03 2,534.03 2,534.03 2,534.03 0.0M
2025-06-18 2,543.87 2,543.87 2,543.87 2,543.87 0.0M
2025-06-17 2,541.92 2,541.92 2,541.92 2,541.92 0.0M
2025-06-16 2,534.23 2,534.23 2,534.23 2,534.23 0.0M
2025-06-13 2,523.83 2,523.83 2,523.83 2,523.83 0.0M
2025-06-12 2,549.90 2,549.90 2,549.90 2,549.90 0.0M
2025-06-11 2,545.76 2,545.76 2,545.76 2,545.76 0.0M
2025-06-10 2,540.81 2,540.81 2,540.81 2,540.81 0.0M
2025-06-09 2,501.37 2,501.37 2,501.37 2,501.37 0.0M
2025-06-06 2,485.85 2,485.85 2,485.85 2,485.85 0.0M
2025-06-05 2,494.44 2,494.44 2,494.44 2,494.44 0.0M
2025-06-04 2,506.50 2,506.50 2,506.50 2,506.50 0.0M
2025-06-03 2,486.68 2,486.68 2,486.68 2,486.68 0.0M
2025-06-02 2,488.13 2,488.13 2,488.13 2,488.13 0.0M
2025-05-30 2,480.21 2,480.21 2,480.21 2,480.21 0.0M
2025-05-29 2,490.94 2,490.94 2,490.94 2,490.94 0.0M
2025-05-28 2,512.51 2,512.51 2,512.51 2,512.51 0.0M
2025-05-27 2,497.30 2,497.30 2,497.30 2,497.30 0.0M
2025-05-23 2,496.76 2,496.76 2,496.76 2,496.76 0.0M
2025-05-22 2,494.46 2,494.46 2,494.46 2,494.46 0.0M
2025-05-21 2,519.31 2,519.31 2,519.31 2,519.31 0.0M
2025-05-20 2,526.22 2,526.22 2,526.22 2,526.22 0.0M
2025-05-19 2,517.20 2,517.20 2,517.20 2,517.20 0.0M
2025-05-16 2,509.93 2,509.93 2,509.93 2,509.93 0.0M
2025-05-15 2,484.10 2,484.10 2,484.10 2,484.10 0.0M
2025-05-14 2,463.63 2,463.63 2,463.63 2,463.63 0.0M
2025-05-13 2,443.94 2,443.94 2,443.94 2,443.94 0.0M
2025-05-12 2,437.19 2,437.19 2,437.19 2,437.19 0.0M
2025-05-09 2,444.61 2,444.61 2,444.61 2,444.61 0.0M
2025-05-08 2,471.24 2,471.24 2,471.24 2,471.24 0.0M
2025-05-07 2,465.10 2,465.10 2,465.10 2,465.10 0.0M
2025-05-06 2,483.32 2,483.32 2,483.32 2,483.32 0.0M
2025-05-02 2,489.67 2,489.67 2,489.67 2,489.67 0.0M
2025-05-01 2,450.52 2,450.52 2,450.52 2,450.52 0.0M
2025-04-30 2,442.03 2,442.03 2,442.03 2,442.03 0.0M
2025-04-29 2,434.04 2,434.04 2,434.04 2,434.04 0.0M
2025-04-28 2,407.08 2,407.08 2,407.08 2,407.08 0.0M
2025-04-25 2,404.85 2,404.85 2,404.85 2,404.85 0.0M
2025-04-24 2,430.60 2,430.60 2,430.60 2,430.60 0.0M
2025-04-23 2,447.69 2,447.69 2,447.69 2,447.69 0.0M
2025-04-22 2,438.88 2,438.88 2,438.88 2,438.88 0.0M
2025-04-17 2,435.35 2,435.35 2,435.35 2,435.35 0.0M
2025-04-16 2,426.23 2,426.23 2,426.23 2,426.23 0.0M
2025-04-15 2,435.75 2,435.75 2,435.75 2,435.75 0.0M
2025-04-14 2,395.63 2,395.63 2,395.63 2,395.63 0.0M
2025-04-11 2,359.10 2,359.10 2,359.10 2,359.10 0.0M
2025-04-10 2,308.88 2,308.88 2,308.88 2,308.88 0.0M
2025-04-09 2,218.06 2,218.06 2,218.06 2,218.06 0.0M
2025-04-08 2,267.31 2,267.31 2,267.31 2,267.31 0.0M
2025-04-07 2,177.48 2,177.48 2,177.48 2,177.48 0.0M
2025-04-04 2,237.17 2,237.17 2,237.17 2,237.17 0.0M
2025-04-03 2,359.96 2,359.96 2,359.96 2,359.96 0.0M
2025-04-02 2,332.68 2,332.68 2,332.68 2,332.68 0.0M
2025-04-01 2,331.78 2,331.78 2,331.78 2,331.78 0.0M
2025-03-31 2,324.17 2,324.17 2,324.17 2,324.17 0.0M
2025-03-28 2,349.31 2,349.31 2,349.31 2,349.31 0.0M
2025-03-27 2,342.61 2,342.61 2,342.61 2,342.61 0.0M
2025-03-26 2,339.73 2,339.73 2,339.73 2,339.73 0.0M
2025-03-25 2,355.83 2,355.83 2,355.83 2,355.83 0.0M
2025-03-24 2,340.72 2,340.72 2,340.72 2,340.72 0.0M
2025-03-21 2,340.06 2,340.06 2,340.06 2,340.06 0.0M
2025-03-20 2,345.14 2,345.14 2,345.14 2,345.14 0.0M
2025-03-19 2,311.59 2,311.59 2,311.59 2,311.59 0.0M
2025-03-18 2,304.71 2,304.71 2,304.71 2,304.71 0.0M
2025-03-17 2,315.08 2,315.08 2,315.08 2,315.08 0.0M
2025-03-14 2,303.59 2,303.59 2,303.59 2,303.59 0.0M
2025-03-13 2,255.63 2,255.63 2,255.63 2,255.63 0.0M
2025-03-12 2,286.44 2,286.44 2,286.44 2,286.44 0.0M
2025-03-11 2,298.39 2,298.39 2,298.39 2,298.39 0.0M
2025-03-10 2,319.61 2,319.61 2,319.61 2,319.61 0.0M
2025-03-07 2,339.52 2,339.52 2,339.52 2,339.52 0.0M
2025-03-06 2,321.90 2,321.90 2,321.90 2,321.90 0.0M
2025-03-05 2,316.90 2,316.90 2,316.90 2,316.90 0.0M
2025-03-04 2,359.54 2,359.54 2,359.54 2,359.54 0.0M
2025-03-03 2,375.60 2,375.60 2,375.60 2,375.60 0.0M
2025-02-28 2,329.28 2,329.28 2,329.28 2,329.28 0.0M
2025-02-27 2,277.42 2,277.42 2,277.42 2,277.42 0.0M
2025-02-26 2,307.04 2,307.04 2,307.04 2,307.04 0.0M
2025-02-25 2,309.64 2,309.64 2,309.64 2,309.64 0.0M
2025-02-24 2,309.94 2,309.94 2,309.94 2,309.94 0.0M
2025-02-21 2,308.04 2,308.04 2,308.04 2,308.04 0.0M
2025-02-20 2,304.44 2,304.44 2,304.44 2,304.44 0.0M
2025-02-19 2,314.68 2,314.68 2,314.68 2,314.68 0.0M
2025-02-18 2,337.55 2,337.55 2,337.55 2,337.55 0.0M
2025-02-17 2,362.69 2,362.69 2,362.69 2,362.69 0.0M
2025-02-14 2,368.73 2,368.73 2,368.73 2,368.73 0.0M
2025-02-13 2,387.00 2,387.00 2,387.00 2,387.00 0.0M
2025-02-12 2,369.25 2,369.25 2,369.25 2,369.25 0.0M
2025-02-11 2,362.26 2,362.26 2,362.26 2,362.26 0.0M
2025-02-10 2,379.77 2,379.77 2,379.77 2,379.77 0.0M
2025-02-07 2,358.13 2,358.13 2,358.13 2,358.13 0.0M
2025-02-06 2,367.98 2,367.98 2,367.98 2,367.98 0.0M
2025-02-05 2,377.07 2,377.07 2,377.07 2,377.07 0.0M
2025-02-04 2,335.11 2,335.11 2,335.11 2,335.11 0.0M
2025-02-03 2,334.61 2,334.61 2,334.61 2,334.61 0.0M
2025-01-31 2,358.70 2,358.70 2,358.70 2,358.70 0.0M
2025-01-30 2,344.70 2,344.70 2,344.70 2,344.70 0.0M
2025-01-29 2,298.87 2,298.87 2,298.87 2,298.87 0.0M
2025-01-28 2,311.10 2,311.10 2,311.10 2,311.10 0.0M
2025-01-27 2,274.95 2,274.95 2,274.95 2,274.95 0.0M
2025-01-24 2,267.96 2,267.96 2,267.96 2,267.96 0.0M
2025-01-23 2,278.32 2,278.32 2,278.32 2,278.32 0.0M
2025-01-22 2,269.57 2,269.57 2,269.57 2,269.57 0.0M
2025-01-21 2,288.34 2,288.34 2,288.34 2,288.34 0.0M
2025-01-20 2,338.86 2,338.86 2,338.86 2,338.86 0.0M
2025-01-17 2,339.89 2,339.89 2,339.89 2,339.89 0.0M
2025-01-16 2,328.40 2,328.40 2,328.40 2,328.40 0.0M
2025-01-15 2,268.96 2,268.96 2,268.96 2,268.96 0.0M
2025-01-14 2,229.59 2,229.59 2,229.59 2,229.59 0.0M
2025-01-13 2,227.00 2,227.00 2,227.00 2,227.00 0.0M
2025-01-10 2,270.40 2,270.40 2,270.40 2,270.40 0.0M
2025-01-09 2,277.36 2,277.36 2,277.36 2,277.36 0.0M
2025-01-08 2,246.11 2,246.11 2,246.11 2,246.11 0.0M
2025-01-07 2,294.18 2,294.18 2,294.18 2,294.18 0.0M
2025-01-06 2,316.82 2,316.82 2,316.82 2,316.82 0.0M
2025-01-03 2,327.83 2,327.83 2,327.83 2,327.83 0.0M
2025-01-02 2,333.42 2,333.42 2,333.42 2,333.42 0.0M