FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ 이탈리아 →
11,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,924.90 10,964.80 10,924.90 10,925.20 0.0K
09:05 10,928.00 10,934.00 10,920.10 10,921.10 0.0K
09:10 10,912.70 10,926.30 10,906.90 10,913.80 0.0K
09:15 10,911.00 10,911.00 10,884.70 10,884.70 0.0K
09:20 10,887.30 10,897.10 10,880.70 10,882.10 0.0K
09:25 10,879.30 10,882.10 10,867.00 10,867.00 0.0K
09:30 10,867.00 10,878.30 10,866.90 10,867.10 0.0K
09:35 10,869.70 10,872.70 10,857.30 10,871.30 0.0K
09:40 10,872.70 10,880.90 10,869.90 10,875.50 0.0K
09:45 10,875.50 10,889.10 10,875.50 10,887.80 0.0K
09:50 10,887.80 10,902.70 10,887.80 10,902.70 0.0K
09:55 10,902.70 10,909.70 10,894.40 10,898.60 0.0K
10:00 10,898.60 10,905.40 10,895.80 10,905.40 0.0K
10:05 10,905.40 10,905.40 10,896.80 10,904.70 0.0K
10:10 10,904.70 10,904.70 10,893.50 10,900.80 0.0K
10:15 10,900.80 10,900.80 10,878.60 10,883.90 0.0K
10:20 10,885.30 10,889.50 10,882.50 10,888.10 0.0K
10:25 10,888.10 10,889.50 10,882.50 10,882.50 0.0K
10:30 10,882.50 10,887.30 10,879.90 10,887.30 0.0K
10:35 10,887.30 10,917.70 10,887.30 10,917.70 0.0K
10:40 10,920.50 10,920.50 10,906.50 10,917.30 0.0K
10:45 10,917.30 10,927.20 10,917.30 10,917.70 0.0K
10:50 10,923.30 10,944.20 10,923.30 10,938.60 0.0K
10:55 10,937.20 10,940.00 10,934.40 10,938.60 0.0K
11:00 10,934.50 10,934.50 10,918.10 10,918.10 0.0K
11:05 10,918.10 10,930.60 10,915.30 10,930.60 0.0K
11:10 10,933.50 10,939.50 10,933.50 10,939.50 0.0K
11:15 10,939.40 10,939.40 10,929.80 10,932.60 0.0K
11:20 10,932.70 10,934.20 10,912.30 10,918.90 0.0K
11:25 10,917.50 10,918.80 10,905.60 10,908.40 0.0K
11:30 10,909.80 10,910.50 10,905.50 10,907.20 0.0K
11:35 10,908.60 10,914.20 10,908.60 10,913.50 0.0K
11:40 10,917.70 10,928.10 10,916.30 10,926.70 0.0K
11:45 10,928.10 10,932.70 10,924.00 10,929.20 0.0K
11:50 10,929.20 10,929.40 10,921.00 10,922.10 0.0K
11:55 10,922.10 10,923.50 10,915.30 10,918.10 0.0K
12:00 10,918.10 10,927.30 10,916.30 10,927.30 0.0K
12:05 10,925.20 10,926.60 10,917.50 10,917.60 0.0K
12:10 10,917.60 10,917.70 10,917.40 10,917.40 0.0K
12:15 10,917.40 10,917.40 10,902.80 10,903.50 0.0K
12:20 10,903.50 10,903.50 10,894.90 10,894.90 0.0K
12:25 10,894.90 10,899.30 10,894.90 10,894.90 0.0K
12:30 10,894.90 10,901.90 10,894.90 10,900.40 0.0K
12:35 10,900.40 10,900.50 10,894.80 10,900.50 0.0K
12:40 10,902.60 10,903.80 10,896.70 10,898.00 0.0K
12:45 10,898.00 10,909.10 10,898.00 10,907.10 0.0K
12:50 10,907.10 10,908.50 10,898.60 10,902.60 0.0K
12:55 10,902.60 10,912.40 10,899.80 10,909.00 0.0K
13:00 10,909.00 10,910.70 10,905.80 10,906.50 0.0K
13:05 10,906.50 10,906.50 10,895.90 10,896.10 0.0K
13:10 10,897.30 10,897.30 10,894.70 10,894.70 0.0K
13:15 10,894.70 10,894.70 10,891.90 10,893.30 0.0K
13:20 10,893.30 10,894.70 10,889.10 10,890.50 0.0K
13:25 10,890.50 10,890.50 10,886.90 10,888.30 0.0K
13:30 10,888.30 10,895.30 10,886.90 10,895.30 0.0K
13:35 10,895.30 10,895.30 10,891.10 10,891.10 0.0K
13:40 10,891.10 10,891.10 10,885.50 10,889.80 0.0K
13:45 10,889.80 10,889.80 10,884.20 10,885.10 0.0K
13:50 10,885.10 10,887.10 10,883.70 10,887.10 0.0K
13:55 10,887.10 10,899.50 10,887.10 10,895.50 0.0K
14:00 10,895.50 10,899.50 10,889.90 10,889.90 0.0K
14:05 10,889.90 10,891.30 10,886.40 10,886.40 0.0K
14:10 10,886.40 10,887.80 10,877.20 10,880.00 0.0K
14:15 10,878.60 10,885.60 10,878.60 10,885.40 0.0K
14:20 10,885.60 10,885.60 10,869.50 10,869.50 0.0K
14:25 10,869.50 10,870.20 10,865.30 10,867.40 0.0K
14:30 10,869.40 10,872.70 10,864.30 10,872.70 0.0K
14:35 10,872.70 10,872.70 10,864.30 10,870.10 0.0K
14:40 10,868.70 10,868.70 10,861.00 10,861.00 0.0K
14:45 10,861.00 10,875.80 10,861.00 10,875.80 0.0K
14:50 10,877.00 10,884.00 10,875.60 10,884.00 0.0K
14:55 10,884.00 10,885.40 10,879.90 10,881.30 0.0K
15:00 10,879.90 10,882.80 10,878.30 10,881.40 0.0K
15:05 10,884.20 10,891.80 10,884.20 10,891.80 0.0K
15:10 10,891.80 10,916.80 10,891.80 10,916.80 0.0K
15:15 10,914.00 10,915.40 10,907.50 10,911.70 0.0K
15:20 10,911.70 10,918.40 10,910.30 10,918.40 0.0K
15:25 10,915.60 10,915.60 10,908.80 10,910.80 0.0K
15:30 10,916.40 10,922.70 10,910.80 10,913.60 0.0K
15:35 10,915.60 10,925.40 10,914.20 10,919.80 0.0K
15:40 10,919.80 10,922.60 10,909.40 10,909.40 0.0K
15:45 10,909.40 10,911.70 10,904.50 10,910.30 0.0K
15:50 10,910.30 10,910.30 10,903.30 10,903.30 0.0K
15:55 10,904.70 10,908.70 10,902.10 10,902.10 0.0K
16:00 10,903.60 10,906.30 10,898.70 10,899.40 0.0K
16:05 10,898.00 10,898.70 10,892.50 10,893.10 0.0K
16:10 10,893.10 10,897.30 10,893.10 10,897.20 0.0K
16:15 10,897.20 10,902.80 10,893.90 10,898.10 0.0K
16:20 10,899.50 10,899.50 10,884.90 10,884.90 0.0K
16:25 10,884.90 10,884.90 10,875.70 10,875.70 0.0K
16:30 10,875.70 10,880.00 10,875.70 10,877.20 0.0K
16:35 10,877.20 10,878.80 10,873.20 10,877.80 0.0K
16:40 10,876.40 10,892.50 10,875.00 10,891.00 0.0K
16:45 10,889.60 10,895.20 10,888.20 10,891.70 0.0K
16:50 10,891.70 10,904.20 10,891.70 10,901.40 0.0K
16:55 10,901.40 10,901.40 10,888.90 10,894.00 0.0K
17:00 10,894.00 10,894.00 10,884.00 10,891.80 0.0K
17:05 10,891.80 10,894.60 10,890.60 10,893.40 0.0K
17:10 10,894.80 10,903.40 10,894.80 10,902.00 0.0K
17:15 10,902.00 10,911.80 10,900.60 10,911.80 0.0K
17:20 10,913.90 10,918.00 10,913.90 10,918.00 0.0K
17:25 10,919.20 10,922.00 10,915.60 10,918.60 0.0K
17:30 10,915.80 10,915.80 10,915.80 10,915.80 0.0K
17:35 10,915.80 10,915.80 10,893.50 10,893.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음