FTSE Italia All Share Banks (FTITLMS3010)

FTITLMS3010
🏛️ 이탈리아 →
31,613.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,181.70 31,386.50 31,181.70 31,342.50 0.0K
09:05 31,336.20 31,349.50 31,267.60 31,349.50 0.0K
09:10 31,344.20 31,430.80 31,344.20 31,421.40 0.0K
09:15 31,408.90 31,408.90 31,352.50 31,360.30 0.0K
09:20 31,343.30 31,343.30 31,286.70 31,307.30 0.0K
09:25 31,306.20 31,327.50 31,301.40 31,327.50 0.0K
09:30 31,325.70 31,363.70 31,325.70 31,330.10 0.0K
09:35 31,333.40 31,367.30 31,316.20 31,324.20 0.0K
09:40 31,333.00 31,333.00 31,288.40 31,290.20 0.0K
09:45 31,289.50 31,302.90 31,282.10 31,285.90 0.0K
09:50 31,287.80 31,287.80 31,230.60 31,234.00 0.0K
09:55 31,238.30 31,267.50 31,238.30 31,251.00 0.0K
10:00 31,253.20 31,289.80 31,248.10 31,277.70 0.0K
10:05 31,281.80 31,283.60 31,257.60 31,257.60 0.0K
10:10 31,254.90 31,280.10 31,254.90 31,279.70 0.0K
10:15 31,279.30 31,292.20 31,276.60 31,279.50 0.0K
10:20 31,280.30 31,291.60 31,266.00 31,289.70 0.0K
10:25 31,300.40 31,301.90 31,262.50 31,276.20 0.0K
10:30 31,275.00 31,282.00 31,263.40 31,279.80 0.0K
10:35 31,275.80 31,290.00 31,275.80 31,290.00 0.0K
10:40 31,285.80 31,290.00 31,267.60 31,284.80 0.0K
10:45 31,287.30 31,292.70 31,241.60 31,243.00 0.0K
10:50 31,239.90 31,243.80 31,210.60 31,214.40 0.0K
10:55 31,217.10 31,234.50 31,199.00 31,222.10 0.0K
11:00 31,221.20 31,221.20 31,191.20 31,193.70 0.0K
11:05 31,195.50 31,204.60 31,188.90 31,204.60 0.0K
11:10 31,203.20 31,239.30 31,203.20 31,231.40 0.0K
11:15 31,231.30 31,234.50 31,225.00 31,228.30 0.0K
11:20 31,231.70 31,251.40 31,225.20 31,251.40 0.0K
11:25 31,253.80 31,254.90 31,212.40 31,212.40 0.0K
11:30 31,209.60 31,225.60 31,201.00 31,209.00 0.0K
11:35 31,219.30 31,227.20 31,207.80 31,214.10 0.0K
11:40 31,215.90 31,241.80 31,215.90 31,237.00 0.0K
11:45 31,239.80 31,252.00 31,232.60 31,247.90 0.0K
11:50 31,255.80 31,279.10 31,252.10 31,269.40 0.0K
11:55 31,267.70 31,271.90 31,242.80 31,261.20 0.0K
12:00 31,254.90 31,265.80 31,247.70 31,254.50 0.0K
12:05 31,255.10 31,265.50 31,255.10 31,265.40 0.0K
12:10 31,264.20 31,286.90 31,264.20 31,279.30 0.0K
12:15 31,280.10 31,351.30 31,280.10 31,345.00 0.0K
12:20 31,349.00 31,372.50 31,344.50 31,364.20 0.0K
12:25 31,368.50 31,380.90 31,343.20 31,343.20 0.0K
12:30 31,344.30 31,377.70 31,339.50 31,377.70 0.0K
12:35 31,377.70 31,381.30 31,346.50 31,355.40 0.0K
12:40 31,355.70 31,363.00 31,337.40 31,341.10 0.0K
12:45 31,337.20 31,350.80 31,331.30 31,340.10 0.0K
12:50 31,336.20 31,351.50 31,336.20 31,338.00 0.0K
12:55 31,335.30 31,355.00 31,335.30 31,353.60 0.0K
13:00 31,358.00 31,361.40 31,327.70 31,328.10 0.0K
13:05 31,326.50 31,336.60 31,326.50 31,332.10 0.0K
13:10 31,332.30 31,353.10 31,332.30 31,347.40 0.0K
13:15 31,347.40 31,361.60 31,342.20 31,352.30 0.0K
13:20 31,351.40 31,369.50 31,351.40 31,358.60 0.0K
13:25 31,358.60 31,379.00 31,358.60 31,378.80 0.0K
13:30 31,376.70 31,383.60 31,370.10 31,381.60 0.0K
13:35 31,377.20 31,377.20 31,351.10 31,354.10 0.0K
13:40 31,355.30 31,379.40 31,355.30 31,377.00 0.0K
13:45 31,383.20 31,423.60 31,383.00 31,423.60 0.0K
13:50 31,432.20 31,445.20 31,420.00 31,420.00 0.0K
13:55 31,423.20 31,451.80 31,422.80 31,441.60 0.0K
14:00 31,443.70 31,454.70 31,441.50 31,454.70 0.0K
14:05 31,456.70 31,473.90 31,456.70 31,460.10 0.0K
14:10 31,460.50 31,460.50 31,444.30 31,444.30 0.0K
14:15 31,443.90 31,466.00 31,443.90 31,446.00 0.0K
14:20 31,445.00 31,447.00 31,428.20 31,428.20 0.0K
14:25 31,429.80 31,445.20 31,427.30 31,428.80 0.0K
14:30 31,429.00 31,467.70 31,429.00 31,467.70 0.0K
14:35 31,469.00 31,510.40 31,461.50 31,508.60 0.0K
14:40 31,507.90 31,531.70 31,507.70 31,522.10 0.0K
14:45 31,533.00 31,535.20 31,506.00 31,522.60 0.0K
14:50 31,517.60 31,523.10 31,508.80 31,516.40 0.0K
14:55 31,518.50 31,549.50 31,509.90 31,544.60 0.0K
15:00 31,541.20 31,543.00 31,498.00 31,502.90 0.0K
15:05 31,492.50 31,496.20 31,480.60 31,487.10 0.0K
15:10 31,487.60 31,492.00 31,474.40 31,489.00 0.0K
15:15 31,489.00 31,496.90 31,448.40 31,481.50 0.0K
15:20 31,482.20 31,482.70 31,467.90 31,475.30 0.0K
15:25 31,476.30 31,478.20 31,463.30 31,472.70 0.0K
15:30 31,475.80 31,518.80 31,475.80 31,507.00 0.0K
15:35 31,506.60 31,518.50 31,486.30 31,508.90 0.0K
15:40 31,509.60 31,516.40 31,493.60 31,512.50 0.0K
15:45 31,514.40 31,552.50 31,509.30 31,543.20 0.0K
15:50 31,543.50 31,585.10 31,543.50 31,581.80 0.0K
15:55 31,586.50 31,610.90 31,584.40 31,610.90 0.0K
16:00 31,615.40 31,653.50 31,609.00 31,631.30 0.0K
16:05 31,621.20 31,624.00 31,580.90 31,590.20 0.0K
16:10 31,586.10 31,599.40 31,545.10 31,571.10 0.0K
16:15 31,575.50 31,575.50 31,523.20 31,523.20 0.0K
16:20 31,535.30 31,584.40 31,528.60 31,578.20 0.0K
16:25 31,577.70 31,577.70 31,514.00 31,520.50 0.0K
16:30 31,518.50 31,558.80 31,511.40 31,550.30 0.0K
16:35 31,549.10 31,554.10 31,541.10 31,548.00 0.0K
16:40 31,534.10 31,555.90 31,525.00 31,555.90 0.0K
16:45 31,553.80 31,585.30 31,549.50 31,585.30 0.0K
16:50 31,584.80 31,601.90 31,584.80 31,601.90 0.0K
16:55 31,603.90 31,628.80 31,603.90 31,627.30 0.0K
17:00 31,628.40 31,640.80 31,601.50 31,601.50 0.0K
17:05 31,599.10 31,599.10 31,570.70 31,573.60 0.0K
17:10 31,570.80 31,590.30 31,567.00 31,567.00 0.0K
17:15 31,567.50 31,568.20 31,551.10 31,568.20 0.0K
17:20 31,572.70 31,580.40 31,555.00 31,558.50 0.0K
17:25 31,555.90 31,572.00 31,545.10 31,572.00 0.0K
17:30 31,571.60 31,571.60 31,571.60 31,571.60 0.0K
17:35 31,571.60 31,613.90 31,571.60 31,613.90 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 31,181.70 31,653.50 31,181.70 31,613.90 0.0M
2025-09-25 30,945.20 31,092.80 30,756.80 31,072.50 0.0M
2025-09-24 30,956.80 31,108.60 30,686.80 31,001.20 0.0M
2025-09-23 31,401.70 31,401.70 30,962.40 31,059.00 0.0M
2025-09-22 31,308.50 31,308.50 30,894.40 31,286.10 0.0M
2025-09-19 31,216.40 31,594.30 31,180.50 31,325.50 0.0M
2025-09-18 31,290.20 31,370.90 30,814.00 31,205.00 0.0M
2025-09-17 31,866.30 31,866.30 30,936.30 30,995.40 0.0M
2025-09-16 32,150.00 32,150.00 31,702.80 31,721.30 0.0M
2025-09-15 31,917.70 32,316.60 31,881.00 32,253.00 0.0M
2025-09-12 31,642.20 31,713.30 31,362.00 31,713.30 0.0M
2025-09-11 31,353.60 31,752.50 31,206.50 31,595.70 0.0M
2025-09-10 31,333.30 31,450.40 31,021.00 31,308.20 0.0M
2025-09-09 31,035.20 31,372.70 30,972.70 31,301.80 0.0M
2025-09-08 30,739.70 30,897.00 30,617.60 30,897.00 0.0M
2025-09-05 31,143.20 31,177.30 30,370.40 30,490.00 0.0M
2025-09-04 30,842.80 31,077.70 30,660.20 31,027.60 0.0M
2025-09-03 30,789.40 30,847.10 30,508.40 30,778.50 0.0M
2025-09-02 31,281.90 31,329.30 30,579.50 30,617.90 0.0M
2025-09-01 31,264.90 31,435.20 31,074.00 31,246.00 0.0M
2025-08-29 31,002.40 31,126.60 30,863.90 31,055.90 0.0M
2025-08-28 31,098.20 31,378.00 30,936.00 31,177.30 0.0M
2025-08-27 31,665.60 31,760.00 30,789.70 31,119.00 0.0M
2025-08-26 32,026.70 32,026.70 31,498.50 31,580.80 0.0M
2025-08-25 32,334.30 32,700.50 32,328.00 32,401.20 0.0M
2025-08-22 32,274.10 32,717.40 32,274.10 32,473.10 0.0M
2025-08-21 32,232.00 32,383.10 32,062.10 32,370.70 0.0M
2025-08-20 32,330.70 32,368.20 32,118.40 32,213.60 0.0M
2025-08-19 32,066.70 32,434.10 32,044.70 32,404.00 0.0M
2025-08-18 32,219.90 32,219.90 31,645.00 31,924.90 0.0M
2025-08-14 31,836.00 32,101.90 31,822.90 32,055.20 0.0M
2025-08-13 31,565.40 31,845.70 31,563.00 31,759.10 0.0M
2025-08-12 31,321.50 31,549.60 31,279.30 31,496.30 0.0M
2025-08-11 31,398.50 31,483.90 31,049.00 31,207.50 0.0M
2025-08-08 30,855.40 31,359.80 30,777.50 31,251.20 0.0M
2025-08-07 30,447.60 30,768.40 30,356.90 30,745.80 0.0M
2025-08-06 30,113.50 30,232.50 30,014.20 30,230.70 0.0M
2025-08-05 30,183.20 30,183.20 29,697.90 29,906.10 0.0M
2025-08-04 29,407.20 30,065.00 29,375.60 30,025.00 0.0M
2025-08-01 30,136.20 30,138.20 28,935.10 29,086.10 0.0M
2025-07-31 30,850.50 30,873.90 30,250.30 30,414.20 0.0M
2025-07-30 29,679.40 30,645.00 29,641.20 30,585.00 0.0M
2025-07-29 29,240.50 29,888.10 29,240.50 29,760.00 0.0M
2025-07-28 29,185.50 29,518.30 29,041.40 29,103.70 0.0M
2025-07-25 28,896.00 29,042.70 28,741.20 28,900.20 0.0M
2025-07-24 28,944.00 29,066.60 28,529.50 28,899.10 0.0M
2025-07-23 28,300.60 28,787.30 28,194.50 28,576.00 0.0M
2025-07-22 27,796.20 27,946.70 27,668.20 27,907.00 0.0M
2025-07-21 27,915.60 27,915.60 27,566.50 27,877.90 0.0M
2025-07-18 28,025.00 28,066.30 27,869.00 27,954.30 0.0M
2025-07-17 27,893.90 27,895.30 27,653.60 27,895.30 0.0M
2025-07-16 27,717.50 28,048.50 27,666.30 27,672.40 0.0M
2025-07-15 28,170.80 28,255.50 27,632.50 27,724.10 0.0M
2025-07-14 27,437.40 28,100.60 27,402.40 28,071.10 0.0M
2025-07-11 28,333.20 28,336.10 27,569.90 27,784.50 0.0M
2025-07-10 29,077.50 29,082.40 28,324.90 28,324.90 0.0M
2025-07-09 28,252.00 28,972.60 28,252.00 28,972.60 0.0M
2025-07-08 27,858.50 28,278.60 27,727.00 28,067.50 0.0M
2025-07-07 27,401.10 27,789.00 27,398.10 27,789.00 0.0M
2025-07-04 27,607.10 27,745.40 27,265.10 27,374.10 0.0M
2025-07-03 27,521.20 27,657.60 27,213.60 27,657.60 0.0M
2025-07-02 27,336.70 27,518.50 27,174.40 27,478.60 0.0M
2025-07-01 27,525.90 27,525.90 27,130.20 27,180.30 0.0M
2025-06-30 27,539.80 27,626.80 27,235.90 27,593.90 0.0M
2025-06-27 27,418.60 27,471.60 27,064.50 27,471.60 0.0M
2025-06-26 27,413.20 27,533.00 27,101.90 27,257.00 0.0M
2025-06-25 27,696.90 27,696.90 27,186.30 27,348.70 0.0M
2025-06-24 27,447.00 27,716.10 27,359.20 27,643.10 0.0M
2025-06-23 26,980.50 27,165.00 26,589.80 26,778.80 0.0M
2025-06-20 27,007.80 27,484.20 26,941.50 27,152.80 0.0M
2025-06-19 27,223.90 27,357.10 26,853.50 26,853.50 0.0M
2025-06-18 27,273.60 27,449.10 27,118.40 27,358.80 0.0M
2025-06-17 27,757.70 27,757.70 27,119.30 27,196.90 0.0M
2025-06-16 27,387.50 27,973.90 27,387.50 27,973.90 0.0M
2025-06-13 27,138.80 27,356.20 26,990.10 27,277.10 0.0M
2025-06-12 27,481.10 27,822.60 27,330.10 27,630.20 0.0M
2025-06-11 27,759.30 27,870.10 27,497.80 27,705.20 0.0M
2025-06-10 28,361.70 28,361.70 27,643.80 27,643.80 0.0M
2025-06-09 28,380.40 28,472.70 28,180.80 28,354.70 0.0M
2025-06-06 28,028.00 28,373.80 27,879.20 28,325.90 0.0M
2025-06-05 27,486.00 28,077.20 27,486.00 28,077.20 0.0M
2025-06-04 27,933.00 27,950.50 27,357.10 27,534.20 0.0M
2025-06-03 27,773.00 27,795.40 27,228.80 27,763.40 0.0M
2025-06-02 27,561.60 27,856.60 27,388.20 27,671.70 0.0M
2025-05-30 27,550.40 27,824.50 27,529.60 27,672.50 0.0M
2025-05-29 27,891.90 27,908.20 27,429.40 27,519.50 0.0M
2025-05-28 27,533.90 27,933.40 27,533.90 27,595.10 0.0M
2025-05-27 27,408.50 27,519.60 27,221.20 27,445.40 0.0M
2025-05-26 27,599.50 27,649.70 27,296.60 27,359.40 0.0M
2025-05-23 27,861.10 27,975.60 26,579.70 27,039.80 0.0M
2025-05-22 27,939.60 27,944.40 27,692.30 27,882.60 0.0M
2025-05-21 28,021.10 28,141.10 27,806.40 28,035.20 0.0M
2025-05-20 27,814.50 27,957.60 27,628.00 27,924.80 0.0M
2025-05-19 27,404.60 27,792.60 27,404.60 27,653.60 0.0M
2025-05-16 27,917.60 27,995.10 27,721.40 27,986.90 0.0M
2025-05-15 27,762.30 27,901.30 27,608.10 27,887.80 0.0M
2025-05-14 27,578.10 27,935.30 27,555.30 27,935.30 0.0M
2025-05-13 27,677.60 27,784.90 27,489.40 27,549.50 0.0M
2025-05-12 27,629.20 27,849.90 27,446.00 27,640.00 0.0M
2025-05-09 26,911.20 27,120.20 26,779.20 27,035.60 0.0M
2025-05-08 26,222.90 26,744.40 26,192.50 26,744.40 0.0M
2025-05-07 26,370.50 26,454.80 26,006.80 26,006.80 0.0M
2025-05-06 26,472.00 26,593.90 26,038.00 26,410.80 0.0M
2025-05-05 26,454.90 26,482.00 26,256.80 26,421.70 0.0M
2025-05-02 26,216.00 26,438.20 26,130.50 26,433.10 0.0M
2025-04-30 26,498.20 26,612.40 25,429.10 25,815.00 0.0M
2025-04-29 26,141.40 26,387.00 26,061.30 26,344.40 0.0M
2025-04-28 25,832.30 26,115.30 25,829.80 25,989.80 0.0M
2025-04-25 25,275.50 25,671.20 25,150.50 25,671.20 0.0M
2025-04-24 24,988.60 25,276.00 24,945.50 25,048.20 0.0M
2025-04-23 24,820.50 25,095.50 24,576.60 25,064.20 0.0M
2025-04-22 24,182.80 24,491.70 24,089.90 24,378.50 0.0M
2025-04-17 24,850.40 24,935.80 24,335.70 24,549.50 0.0M
2025-04-16 24,320.80 24,830.90 24,126.50 24,830.90 0.0M
2025-04-15 23,934.80 24,597.50 23,934.80 24,547.70 0.0M
2025-04-14 23,498.00 23,916.60 23,446.10 23,833.10 0.0M
2025-04-11 23,519.80 23,600.60 22,594.80 23,030.00 0.0M
2025-04-10 21,730.70 24,350.00 21,730.60 23,245.30 0.0M
2025-04-09 21,148.70 21,816.30 21,033.50 21,730.00 0.0M
2025-04-08 21,969.50 22,474.80 21,227.50 22,052.00 0.0M
2025-04-07 22,389.30 22,513.10 20,196.40 21,510.90 0.0M
2025-04-04 23,919.30 24,012.30 21,691.50 22,421.20 0.0M
2025-04-03 25,408.50 25,567.70 24,535.70 24,573.60 0.0M
2025-04-02 26,392.30 26,529.10 25,910.00 26,310.00 0.0M
2025-04-01 26,138.30 26,567.90 26,087.00 26,457.50 0.0M
2025-03-31 26,459.30 26,459.30 25,834.80 25,998.30 0.0M
2025-03-28 26,986.00 27,010.20 26,567.70 26,669.20 0.0M
2025-03-27 27,107.70 27,366.40 26,740.10 27,252.60 0.0M
2025-03-26 27,686.80 27,777.50 27,135.40 27,351.80 0.0M
2025-03-25 27,016.60 27,578.60 27,016.60 27,575.80 0.0M
2025-03-24 27,046.60 27,201.20 26,880.40 26,920.40 0.0M
2025-03-21 26,641.20 26,933.40 26,524.20 26,831.70 0.0M
2025-03-20 27,539.30 27,539.30 26,612.30 26,791.90 0.0M
2025-03-19 27,349.00 27,662.80 27,288.50 27,486.00 0.0M
2025-03-18 26,969.90 27,451.60 26,957.50 27,451.60 0.0M
2025-03-17 26,571.70 26,903.90 26,411.10 26,881.90 0.0M
2025-03-14 25,869.80 26,630.40 25,676.10 26,533.00 0.0M
2025-03-13 26,088.30 26,352.40 25,836.90 25,910.40 0.0M
2025-03-12 25,881.90 26,422.80 25,881.90 26,236.80 0.0M
2025-03-11 26,229.60 26,279.20 25,445.70 25,604.30 0.0M
2025-03-10 27,096.30 27,098.70 25,933.60 26,122.60 0.0M
2025-03-07 26,853.60 27,247.30 26,736.00 26,893.70 0.0M
2025-03-06 27,033.90 27,260.80 26,613.10 27,125.60 0.0M
2025-03-05 26,018.00 26,856.80 25,833.90 26,649.40 0.0M
2025-03-04 26,090.40 26,163.30 25,081.70 25,350.00 0.0M
2025-03-03 25,885.80 26,450.70 25,575.70 26,310.50 0.0M
2025-02-28 25,843.50 25,867.40 25,662.50 25,803.40 0.0M
2025-02-27 25,785.60 26,016.30 25,646.60 25,883.20 0.0M
2025-02-26 25,360.40 25,945.60 25,360.40 25,945.60 0.0M
2025-02-25 24,602.30 25,256.50 24,587.70 25,203.90 0.0M
2025-02-24 24,474.70 24,751.70 24,243.50 24,636.90 0.0M
2025-02-21 24,516.10 24,546.70 24,315.50 24,515.90 0.0M
2025-02-20 24,526.40 24,662.30 24,354.20 24,417.30 0.0M
2025-02-19 24,707.00 24,916.50 24,439.60 24,462.60 0.0M
2025-02-18 24,386.00 24,694.00 24,314.60 24,694.00 0.0M
2025-02-17 24,008.60 24,474.80 24,008.60 24,287.20 0.0M
2025-02-14 23,787.80 24,076.20 23,769.30 23,944.30 0.0M
2025-02-13 24,171.40 24,174.40 23,586.30 23,754.00 0.0M
2025-02-12 24,263.90 24,366.60 23,969.00 23,995.70 0.0M
2025-02-11 23,817.30 24,064.20 23,516.60 24,064.20 0.0M
2025-02-10 23,927.80 24,031.40 23,763.50 23,895.40 0.0M
2025-02-07 23,925.10 23,999.60 23,715.50 23,938.90 0.0M
2025-02-06 23,257.50 23,860.20 23,207.80 23,860.20 0.0M
2025-02-05 23,161.70 23,248.70 22,951.30 23,101.70 0.0M
2025-02-04 23,009.10 23,153.00 22,607.00 23,153.00 0.0M
2025-02-03 22,591.20 22,944.80 22,494.80 22,853.30 0.0M
2025-01-31 23,207.00 23,255.30 22,953.20 22,994.50 0.0M
2025-01-30 23,275.10 23,312.90 23,006.80 23,119.90 0.0M
2025-01-29 23,028.80 23,220.10 22,878.70 23,202.20 0.0M
2025-01-28 22,876.70 23,099.80 22,728.30 22,909.80 0.0M
2025-01-27 22,729.40 22,989.60 22,564.90 22,825.40 0.0M
2025-01-24 22,933.10 23,186.90 22,786.40 22,854.80 0.0M
2025-01-23 22,418.80 22,819.70 22,418.80 22,819.70 0.0M
2025-01-22 22,723.30 22,723.30 22,352.20 22,381.60 0.0M
2025-01-21 22,697.00 22,799.20 22,562.00 22,649.20 0.0M
2025-01-20 22,623.10 22,824.30 22,599.20 22,701.20 0.0M
2025-01-17 22,339.10 22,513.60 22,284.70 22,513.60 0.0M
2025-01-16 22,329.20 22,477.20 22,227.50 22,261.00 0.0M
2025-01-15 21,984.90 22,219.70 21,900.90 22,188.50 0.0M
2025-01-14 21,668.10 21,941.80 21,668.10 21,939.20 0.0M
2025-01-13 21,517.50 21,623.70 21,278.30 21,501.90 0.0M
2025-01-10 21,696.00 21,788.90 21,564.70 21,574.10 0.0M
2025-01-09 21,442.10 21,671.60 21,281.00 21,633.60 0.0M
2025-01-08 21,218.90 21,629.40 21,163.20 21,544.50 0.0M
2025-01-07 21,120.70 21,233.30 20,769.30 21,184.70 0.0M
2025-01-06 20,746.20 21,184.00 20,651.30 21,179.60 0.0M
2025-01-03 20,755.40 20,815.50 20,602.20 20,671.40 0.0M
2025-01-02 20,941.30 21,001.20 20,118.70 20,733.40 0.0M