FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ 이탈리아 →
45,655.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38,307.20 38,393.50 38,307.20 38,334.20 0.0K
09:05 38,334.40 38,337.00 38,271.60 38,277.00 0.0K
09:10 38,274.50 38,307.70 38,272.50 38,272.50 0.0K
09:15 38,274.50 38,349.50 38,274.50 38,338.40 0.0K
09:20 38,334.50 38,374.20 38,331.60 38,337.40 0.0K
09:25 38,331.10 38,388.30 38,331.10 38,368.80 0.0K
09:30 38,369.50 38,436.20 38,354.50 38,434.20 0.0K
09:35 38,442.00 38,458.20 38,413.30 38,414.00 0.0K
09:40 38,395.30 38,443.10 38,395.30 38,438.00 0.0K
09:45 38,440.10 38,448.00 38,412.80 38,416.70 0.0K
09:50 38,416.70 38,417.00 38,375.80 38,417.00 0.0K
09:55 38,417.00 38,417.00 38,390.80 38,390.90 0.0K
10:00 38,379.20 38,379.20 38,338.30 38,365.20 0.0K
10:05 38,365.20 38,365.20 38,325.60 38,325.60 0.0K
10:10 38,325.60 38,359.30 38,325.60 38,353.50 0.0K
10:15 38,351.30 38,381.30 38,350.80 38,377.40 0.0K
10:20 38,384.40 38,419.30 38,384.40 38,414.10 0.0K
10:25 38,414.10 38,415.80 38,402.20 38,415.70 0.0K
10:30 38,416.00 38,423.60 38,398.80 38,405.60 0.0K
10:35 38,406.20 38,415.50 38,392.30 38,407.30 0.0K
10:40 38,408.70 38,408.70 38,354.40 38,360.90 0.0K
10:45 38,369.90 38,383.80 38,363.60 38,363.60 0.0K
10:50 38,363.60 38,374.20 38,357.80 38,364.80 0.0K
10:55 38,363.30 38,395.60 38,363.30 38,395.60 0.0K
11:00 38,392.50 38,404.80 38,380.00 38,404.80 0.0K
11:05 38,420.70 38,436.40 38,406.00 38,408.40 0.0K
11:10 38,408.40 38,408.40 38,376.70 38,383.20 0.0K
11:15 38,389.00 38,398.30 38,356.90 38,356.90 0.0K
11:20 38,369.80 38,381.40 38,358.10 38,368.20 0.0K
11:25 38,371.50 38,371.50 38,356.00 38,362.20 0.0K
11:30 38,370.00 38,376.50 38,363.00 38,363.00 0.0K
11:35 38,362.20 38,394.00 38,357.10 38,387.70 0.0K
11:40 38,387.70 38,412.50 38,383.80 38,409.80 0.0K
11:45 38,405.90 38,446.20 38,405.90 38,432.50 0.0K
11:50 38,435.10 38,462.20 38,432.20 38,434.20 0.0K
11:55 38,434.20 38,442.90 38,415.70 38,417.40 0.0K
12:00 38,421.20 38,423.20 38,387.60 38,401.50 0.0K
12:05 38,401.50 38,426.00 38,400.00 38,417.90 0.0K
12:10 38,417.90 38,422.20 38,405.60 38,419.10 0.0K
12:15 38,423.00 38,436.40 38,422.00 38,425.20 0.0K
12:20 38,425.20 38,427.80 38,407.30 38,407.30 0.0K
12:25 38,411.20 38,420.00 38,408.30 38,415.60 0.0K
12:30 38,415.60 38,421.70 38,402.80 38,411.20 0.0K
12:35 38,411.20 38,422.80 38,411.20 38,418.70 0.0K
12:40 38,414.80 38,414.80 38,390.40 38,390.40 0.0K
12:45 38,390.40 38,413.20 38,390.40 38,390.40 0.0K
12:50 38,386.50 38,396.70 38,386.50 38,389.60 0.0K
12:55 38,389.60 38,399.10 38,389.60 38,399.10 0.0K
13:00 38,399.10 38,400.30 38,330.80 38,339.10 0.0K
13:05 38,339.10 38,340.00 38,313.30 38,319.80 0.0K
13:10 38,319.80 38,333.40 38,315.90 38,333.40 0.0K
13:15 38,329.50 38,330.60 38,315.00 38,318.20 0.0K
13:20 38,318.20 38,337.40 38,318.20 38,323.00 0.0K
13:25 38,323.00 38,327.60 38,308.70 38,310.90 0.0K
13:30 38,309.60 38,310.90 38,279.40 38,279.60 0.0K
13:35 38,279.60 38,290.70 38,279.60 38,290.70 0.0K
13:40 38,289.60 38,291.20 38,271.10 38,276.20 0.0K
13:45 38,276.20 38,284.00 38,276.20 38,284.00 0.0K
13:50 38,277.90 38,295.90 38,271.30 38,295.90 0.0K
13:55 38,307.60 38,309.50 38,296.70 38,300.60 0.0K
14:00 38,300.60 38,313.10 38,294.30 38,313.10 0.0K
14:05 38,313.70 38,367.10 38,312.20 38,367.10 0.0K
14:10 38,367.10 38,374.70 38,361.80 38,374.70 0.0K
14:15 38,376.60 38,383.60 38,355.60 38,365.00 0.0K
14:20 38,368.90 38,374.50 38,352.70 38,374.00 0.0K
14:25 38,377.10 38,381.00 38,354.10 38,358.00 0.0K
14:30 38,358.00 38,369.60 38,358.00 38,360.10 0.0K
14:35 38,360.10 38,360.10 38,337.40 38,345.20 0.0K
14:40 38,342.60 38,359.50 38,340.00 38,359.50 0.0K
14:45 38,364.00 38,392.30 38,364.00 38,384.00 0.0K
14:50 38,384.00 38,407.60 38,379.90 38,406.20 0.0K
14:55 38,406.20 38,442.30 38,406.20 38,423.80 0.0K
15:00 38,422.60 38,480.70 38,422.60 38,480.70 0.0K
15:05 38,478.20 38,500.00 38,471.50 38,500.00 0.0K
15:10 38,500.00 38,500.20 38,489.90 38,497.70 0.0K
15:15 38,499.10 38,500.40 38,483.60 38,487.50 0.0K
15:20 38,487.50 38,494.80 38,485.60 38,490.90 0.0K
15:25 38,490.90 38,501.60 38,490.90 38,495.90 0.0K
15:30 38,494.70 38,495.50 38,463.00 38,463.00 0.0K
15:35 38,460.50 38,460.50 38,431.00 38,443.30 0.0K
15:40 38,451.10 38,492.50 38,438.70 38,492.50 0.0K
15:45 38,488.60 38,576.50 38,488.60 38,520.10 0.0K
15:50 38,520.80 38,525.40 38,488.50 38,498.00 0.0K
15:55 38,506.00 38,515.80 38,503.60 38,515.50 0.0K
16:00 38,524.50 38,551.70 38,509.90 38,533.40 0.0K
16:05 38,534.50 38,534.50 38,483.60 38,498.70 0.0K
16:10 38,510.40 38,524.70 38,494.10 38,494.10 0.0K
16:15 38,485.20 38,499.70 38,475.60 38,499.70 0.0K
16:20 38,499.70 38,509.10 38,481.40 38,481.40 0.0K
16:25 38,481.40 38,494.90 38,479.90 38,494.10 0.0K
16:30 38,491.30 38,508.40 38,464.90 38,464.90 0.0K
16:35 38,464.90 38,483.60 38,464.90 38,471.40 0.0K
16:40 38,469.80 38,477.90 38,457.20 38,464.80 0.0K
16:45 38,464.80 38,494.20 38,464.80 38,476.00 0.0K
16:50 38,476.00 38,529.00 38,476.00 38,529.00 0.0K
16:55 38,529.20 38,537.90 38,517.20 38,523.80 0.0K
17:00 38,527.70 38,559.90 38,527.70 38,555.60 0.0K
17:05 38,556.20 38,560.10 38,549.70 38,550.30 0.0K
17:10 38,550.30 38,569.30 38,544.50 38,565.20 0.0K
17:15 38,565.20 38,567.70 38,555.10 38,565.60 0.0K
17:20 38,568.10 38,574.20 38,557.10 38,561.10 0.0K
17:25 38,561.10 38,590.60 38,561.10 38,590.60 0.0K
17:30 38,583.10 38,583.10 38,583.10 38,583.10 0.0K
17:35 38,583.10 38,605.70 38,583.10 38,602.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음