FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ 이탈리아 →
45,086.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43,283.80 43,303.00 43,242.20 43,299.70 0.0K
09:05 43,292.20 43,295.50 43,190.20 43,209.30 0.0K
09:10 43,201.50 43,254.60 43,199.00 43,210.70 0.0K
09:15 43,206.80 43,288.30 43,206.80 43,275.20 0.0K
09:20 43,271.30 43,271.30 43,193.60 43,211.70 0.0K
09:25 43,196.10 43,204.10 43,159.20 43,204.10 0.0K
09:30 43,204.10 43,244.00 43,161.30 43,219.20 0.0K
09:35 43,206.60 43,219.70 43,169.90 43,203.40 0.0K
09:40 43,211.20 43,221.80 43,192.90 43,207.40 0.0K
09:45 43,200.80 43,200.80 43,158.20 43,190.00 0.0K
09:50 43,193.90 43,193.90 43,120.70 43,136.40 0.0K
09:55 43,144.20 43,159.50 43,131.50 43,153.80 0.0K
10:00 43,151.30 43,173.10 43,151.30 43,169.20 0.0K
10:05 43,173.10 43,223.50 43,164.50 43,215.70 0.0K
10:10 43,219.60 43,263.90 43,199.70 43,210.30 0.0K
10:15 43,207.20 43,213.30 43,152.40 43,165.90 0.0K
10:20 43,161.50 43,213.50 43,148.90 43,178.30 0.0K
10:25 43,185.40 43,219.70 43,185.40 43,219.70 0.0K
10:30 43,212.50 43,236.80 43,212.20 43,227.90 0.0K
10:35 43,224.60 43,250.90 43,224.60 43,250.90 0.0K
10:40 43,250.90 43,256.70 43,190.50 43,200.00 0.0K
10:45 43,203.90 43,224.90 43,171.30 43,176.60 0.0K
10:50 43,176.60 43,199.60 43,167.40 43,194.50 0.0K
10:55 43,196.70 43,232.00 43,188.50 43,232.00 0.0K
11:00 43,224.20 43,270.40 43,224.20 43,254.10 0.0K
11:05 43,255.60 43,257.10 43,224.20 43,224.20 0.0K
11:10 43,224.20 43,259.70 43,214.40 43,259.70 0.0K
11:15 43,259.70 43,267.00 43,240.10 43,259.20 0.0K
11:20 43,261.50 43,270.00 43,247.90 43,267.50 0.0K
11:25 43,271.10 43,271.10 43,220.80 43,224.70 0.0K
11:30 43,240.30 43,240.30 43,195.60 43,203.60 0.0K
11:35 43,216.60 43,220.50 43,209.90 43,215.00 0.0K
11:40 43,207.20 43,230.00 43,203.30 43,230.00 0.0K
11:45 43,230.00 43,265.20 43,225.40 43,261.50 0.0K
11:50 43,257.60 43,262.30 43,239.20 43,243.10 0.0K
11:55 43,235.30 43,251.80 43,222.10 43,229.50 0.0K
12:00 43,233.40 43,244.50 43,221.40 43,239.90 0.0K
12:05 43,239.90 43,242.30 43,216.10 43,229.50 0.0K
12:10 43,236.90 43,256.30 43,236.90 43,253.10 0.0K
12:15 43,253.10 43,253.10 43,221.70 43,230.90 0.0K
12:20 43,227.00 43,255.50 43,227.00 43,247.10 0.0K
12:25 43,258.90 43,258.90 43,240.10 43,255.70 0.0K
12:30 43,255.70 43,264.90 43,247.80 43,247.80 0.0K
12:35 43,248.40 43,258.70 43,247.00 43,258.70 0.0K
12:40 43,257.60 43,311.30 43,254.80 43,311.30 0.0K
12:45 43,311.30 43,332.80 43,311.30 43,325.00 0.0K
12:50 43,336.70 43,336.70 43,283.70 43,294.40 0.0K
12:55 43,294.40 43,305.00 43,290.50 43,301.20 0.0K
13:00 43,300.50 43,300.70 43,291.90 43,299.40 0.0K
13:05 43,299.40 43,315.60 43,299.40 43,311.70 0.0K
13:10 43,307.80 43,334.10 43,307.80 43,324.10 0.0K
13:15 43,326.60 43,326.60 43,294.10 43,308.80 0.0K
13:20 43,308.80 43,308.80 43,287.90 43,291.90 0.0K
13:25 43,291.90 43,296.50 43,286.90 43,288.40 0.0K
13:30 43,288.40 43,292.30 43,279.40 43,287.20 0.0K
13:35 43,287.20 43,287.20 43,225.40 43,229.30 0.0K
13:40 43,225.40 43,255.30 43,225.30 43,225.30 0.0K
13:45 43,225.30 43,237.00 43,202.20 43,210.40 0.0K
13:50 43,210.40 43,222.10 43,160.40 43,162.50 0.0K
13:55 43,161.70 43,190.80 43,161.70 43,190.80 0.0K
14:00 43,190.70 43,199.20 43,186.50 43,186.60 0.0K
14:05 43,190.50 43,190.50 43,178.60 43,184.70 0.0K
14:10 43,188.60 43,188.60 43,165.30 43,173.10 0.0K
14:15 43,169.20 43,177.00 43,150.70 43,173.10 0.0K
14:20 43,173.10 43,183.80 43,156.70 43,183.80 0.0K
14:25 43,179.90 43,195.50 43,171.50 43,182.90 0.0K
14:30 43,182.90 43,186.00 43,147.80 43,147.80 0.0K
14:35 43,147.80 43,164.90 43,138.10 43,138.10 0.0K
14:40 43,138.10 43,147.90 43,132.80 43,140.30 0.0K
14:45 43,132.50 43,155.00 43,131.50 43,155.00 0.0K
14:50 43,155.00 43,162.20 43,150.20 43,158.00 0.0K
14:55 43,150.20 43,154.10 43,130.70 43,145.40 0.0K
15:00 43,141.40 43,142.90 43,125.20 43,138.20 0.0K
15:05 43,134.20 43,138.90 43,123.10 43,123.10 0.0K
15:10 43,127.00 43,133.00 43,121.20 43,130.70 0.0K
15:15 43,126.80 43,152.50 43,126.80 43,148.00 0.0K
15:20 43,144.10 43,158.10 43,144.10 43,157.90 0.0K
15:25 43,157.90 43,157.90 43,148.20 43,148.50 0.0K
15:30 43,149.40 43,149.40 43,118.30 43,147.50 0.0K
15:35 43,144.20 43,151.10 43,106.50 43,106.50 0.0K
15:40 43,110.40 43,127.40 43,109.00 43,123.40 0.0K
15:45 43,126.80 43,163.00 43,122.70 43,163.00 0.0K
15:50 43,173.00 43,221.10 43,173.00 43,221.10 0.0K
15:55 43,225.00 43,238.70 43,223.00 43,228.30 0.0K
16:00 43,223.00 43,267.20 43,216.90 43,267.20 0.0K
16:05 43,268.60 43,302.30 43,259.20 43,282.40 0.0K
16:10 43,268.50 43,312.60 43,268.50 43,312.60 0.0K
16:15 43,317.30 43,347.40 43,308.80 43,334.20 0.0K
16:20 43,338.10 43,338.10 43,309.70 43,321.50 0.0K
16:25 43,321.50 43,361.00 43,316.50 43,361.00 0.0K
16:30 43,361.00 43,375.90 43,340.60 43,340.60 0.0K
16:35 43,344.50 43,367.90 43,339.90 43,351.50 0.0K
16:40 43,355.40 43,362.90 43,339.70 43,360.10 0.0K
16:45 43,363.40 43,392.20 43,363.40 43,384.10 0.0K
16:50 43,388.00 43,389.10 43,372.40 43,383.70 0.0K
16:55 43,386.80 43,400.10 43,378.60 43,388.60 0.0K
17:00 43,390.00 43,394.20 43,356.20 43,359.50 0.0K
17:05 43,359.50 43,375.70 43,355.60 43,375.70 0.0K
17:10 43,377.10 43,405.00 43,377.10 43,393.00 0.0K
17:15 43,405.90 43,409.60 43,381.20 43,401.70 0.0K
17:20 43,405.00 43,405.00 43,384.30 43,398.40 0.0K
17:25 43,397.40 43,405.80 43,391.00 43,399.60 0.0K
17:30 43,400.60 43,400.60 43,400.60 43,400.60 0.0K
17:35 43,400.60 43,412.30 43,389.80 43,389.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음