FTSE Italia All Share Consumer Services (FTITLMS40)

FTITLMS40
🏛️ 이탈리아 →
27,621.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,240.30 28,240.30 28,189.50 28,198.70 0.0K
09:05 28,200.40 28,200.40 28,065.30 28,066.90 0.0K
09:10 28,065.70 28,065.70 27,986.60 28,011.50 0.0K
09:15 28,018.60 28,018.60 27,959.60 27,959.60 0.0K
09:20 27,956.40 27,995.80 27,907.80 27,918.00 0.0K
09:25 27,898.20 27,931.10 27,884.80 27,887.40 0.0K
09:30 27,897.90 28,006.90 27,897.90 28,001.30 0.0K
09:35 28,018.20 28,018.20 27,979.00 27,983.60 0.0K
09:40 27,984.80 28,033.90 27,984.10 28,033.30 0.0K
09:45 28,036.80 28,038.00 28,001.00 28,038.00 0.0K
09:50 28,042.80 28,113.90 28,040.70 28,075.30 0.0K
09:55 28,082.70 28,098.70 28,072.40 28,097.90 0.0K
10:00 28,092.50 28,092.50 28,064.80 28,091.90 0.0K
10:05 28,107.30 28,116.80 28,091.70 28,105.90 0.0K
10:10 28,100.30 28,136.30 28,089.90 28,130.50 0.0K
10:15 28,129.10 28,146.90 28,124.40 28,146.10 0.0K
10:20 28,147.40 28,155.50 28,135.40 28,139.80 0.0K
10:25 28,130.30 28,136.80 28,099.40 28,099.40 0.0K
10:30 28,092.90 28,098.00 28,081.10 28,093.20 0.0K
10:35 28,094.30 28,113.70 28,084.00 28,102.00 0.0K
10:40 28,100.00 28,115.30 28,082.50 28,095.10 0.0K
10:45 28,086.90 28,101.80 28,081.50 28,083.50 0.0K
10:50 28,081.10 28,102.80 28,069.70 28,096.50 0.0K
10:55 28,081.60 28,096.40 28,051.90 28,073.80 0.0K
11:00 28,077.80 28,095.00 28,071.80 28,074.90 0.0K
11:05 28,064.40 28,070.50 28,028.60 28,031.90 0.0K
11:10 28,033.30 28,040.50 28,016.10 28,017.70 0.0K
11:15 28,021.70 28,037.80 28,016.10 28,030.90 0.0K
11:20 28,028.40 28,041.30 28,017.40 28,036.20 0.0K
11:25 28,040.80 28,042.70 28,028.70 28,037.70 0.0K
11:30 28,042.90 28,058.00 28,038.10 28,058.00 0.0K
11:35 28,065.50 28,067.30 28,041.00 28,067.30 0.0K
11:40 28,057.10 28,057.70 28,043.10 28,057.70 0.0K
11:45 28,057.50 28,074.10 28,057.50 28,057.50 0.0K
11:50 28,058.10 28,058.10 28,008.40 28,027.00 0.0K
11:55 28,027.10 28,027.10 27,994.20 27,999.60 0.0K
12:00 28,010.80 28,027.40 27,993.30 28,020.90 0.0K
12:05 28,021.10 28,054.70 28,009.30 28,043.20 0.0K
12:10 28,054.50 28,065.50 28,045.00 28,065.50 0.0K
12:15 28,065.90 28,105.90 28,065.60 28,104.50 0.0K
12:20 28,104.30 28,122.40 28,102.90 28,122.40 0.0K
12:25 28,119.90 28,132.10 28,113.90 28,114.40 0.0K
12:30 28,111.00 28,132.50 28,111.00 28,125.40 0.0K
12:35 28,126.80 28,147.10 28,126.80 28,135.50 0.0K
12:40 28,134.10 28,140.30 28,110.00 28,116.30 0.0K
12:45 28,114.80 28,114.80 28,097.40 28,112.70 0.0K
12:50 28,112.70 28,114.50 28,093.50 28,093.60 0.0K
12:55 28,091.80 28,091.80 28,068.90 28,073.60 0.0K
13:00 28,070.10 28,090.00 28,070.10 28,076.00 0.0K
13:05 28,076.30 28,093.40 28,071.00 28,092.80 0.0K
13:10 28,091.10 28,091.60 28,062.30 28,062.30 0.0K
13:15 28,065.90 28,094.40 28,057.30 28,089.20 0.0K
13:20 28,087.30 28,088.80 28,080.90 28,082.60 0.0K
13:25 28,082.50 28,084.90 28,075.10 28,080.10 0.0K
13:30 28,083.90 28,095.30 28,072.80 28,095.30 0.0K
13:35 28,098.60 28,102.80 28,094.80 28,094.80 0.0K
13:40 28,093.70 28,150.40 28,088.40 28,134.70 0.0K
13:45 28,134.70 28,134.90 28,129.00 28,131.40 0.0K
13:50 28,131.10 28,131.10 28,096.30 28,114.00 0.0K
13:55 28,114.00 28,121.20 28,101.50 28,116.00 0.0K
14:00 28,115.20 28,115.20 28,078.30 28,078.60 0.0K
14:05 28,088.30 28,109.30 28,084.40 28,109.30 0.0K
14:10 28,109.30 28,121.10 28,104.10 28,110.80 0.0K
14:15 28,108.00 28,145.80 28,106.20 28,134.20 0.0K
14:20 28,131.20 28,137.80 28,127.90 28,130.90 0.0K
14:25 28,131.50 28,133.40 28,119.00 28,122.00 0.0K
14:30 28,121.10 28,133.40 28,109.90 28,117.20 0.0K
14:35 28,117.20 28,117.20 28,091.50 28,095.60 0.0K
14:40 28,095.60 28,115.20 28,095.60 28,111.00 0.0K
14:45 28,112.10 28,118.50 28,100.60 28,104.20 0.0K
14:50 28,103.50 28,103.50 28,081.90 28,081.90 0.0K
14:55 28,081.90 28,114.40 28,081.90 28,098.60 0.0K
15:00 28,099.90 28,115.20 28,097.40 28,097.40 0.0K
15:05 28,112.00 28,138.90 28,112.00 28,138.90 0.0K
15:10 28,127.30 28,128.50 28,104.90 28,105.30 0.0K
15:15 28,104.80 28,104.80 28,081.10 28,081.10 0.0K
15:20 28,078.20 28,094.80 28,075.50 28,080.90 0.0K
15:25 28,083.90 28,083.90 28,049.70 28,053.00 0.0K
15:30 28,034.00 28,117.20 28,034.00 28,073.70 0.0K
15:35 28,078.50 28,127.70 28,078.50 28,089.60 0.0K
15:40 28,090.50 28,115.30 28,083.20 28,097.40 0.0K
15:45 28,092.20 28,153.80 28,092.20 28,152.10 0.0K
15:50 28,156.00 28,162.80 28,140.80 28,150.30 0.0K
15:55 28,149.00 28,188.10 28,149.00 28,188.10 0.0K
16:00 28,194.20 28,201.30 28,179.60 28,200.70 0.0K
16:05 28,201.50 28,201.50 28,172.00 28,172.00 0.0K
16:10 28,171.00 28,186.40 28,145.50 28,146.30 0.0K
16:15 28,145.00 28,166.50 28,141.90 28,142.80 0.0K
16:20 28,144.00 28,181.80 28,141.30 28,155.20 0.0K
16:25 28,155.50 28,165.40 28,149.40 28,161.50 0.0K
16:30 28,160.20 28,204.20 28,155.90 28,204.20 0.0K
16:35 28,205.60 28,221.30 28,177.20 28,179.40 0.0K
16:40 28,179.40 28,187.40 28,146.80 28,187.40 0.0K
16:45 28,189.60 28,189.60 28,163.70 28,163.70 0.0K
16:50 28,163.00 28,184.00 28,155.30 28,179.50 0.0K
16:55 28,178.90 28,184.10 28,166.20 28,184.10 0.0K
17:00 28,189.10 28,216.60 28,189.10 28,212.80 0.0K
17:05 28,213.40 28,223.50 28,210.90 28,223.50 0.0K
17:10 28,223.00 28,230.90 28,206.40 28,207.30 0.0K
17:15 28,204.20 28,234.50 28,193.80 28,230.50 0.0K
17:20 28,229.10 28,240.10 28,210.90 28,212.30 0.0K
17:25 28,212.50 28,232.80 28,210.80 28,228.50 0.0K
17:30 28,226.80 28,226.80 28,226.80 28,226.80 0.0K
17:35 28,226.80 28,243.30 28,226.80 28,227.80 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 27,724.00 27,865.70 27,524.30 27,621.20 0.0M
2025-09-25 28,240.80 28,369.80 27,621.20 27,645.10 0.0M
2025-09-24 28,552.50 28,561.20 28,198.50 28,198.50 0.0M
2025-09-23 28,213.80 28,863.90 28,208.40 28,764.50 0.0M
2025-09-22 28,240.30 28,243.30 27,884.80 28,227.80 0.0M
2025-09-19 28,410.60 28,843.40 28,327.90 28,349.90 0.0M
2025-09-18 27,886.60 28,428.10 27,846.50 28,404.40 0.0M
2025-09-17 28,057.50 28,112.70 27,561.60 27,743.90 0.0M
2025-09-16 28,628.80 28,746.40 28,055.50 28,055.50 0.0M
2025-09-15 28,059.90 28,365.80 28,021.70 28,204.00 0.0M
2025-09-12 28,047.00 28,068.70 27,737.50 27,947.10 0.0M
2025-09-11 27,543.20 28,131.60 27,448.10 28,103.70 0.0M
2025-09-10 27,630.80 27,836.90 27,512.90 27,524.10 0.0M
2025-09-09 27,559.90 27,788.60 27,467.70 27,588.00 0.0M
2025-09-08 27,933.80 27,991.10 27,530.20 27,572.50 0.0M
2025-09-05 28,346.90 28,351.70 27,905.80 27,946.40 0.0M
2025-09-04 28,267.30 28,409.60 28,215.00 28,251.40 0.0M
2025-09-03 28,467.30 28,653.80 28,239.40 28,274.50 0.0M
2025-09-02 28,446.30 28,683.20 28,157.70 28,261.60 0.0M
2025-09-01 28,180.30 28,403.50 28,144.80 28,227.00 0.0M
2025-08-29 28,262.50 28,465.10 28,067.00 28,067.00 0.0M
2025-08-28 28,060.80 28,639.60 28,050.00 28,273.70 0.0M
2025-08-27 27,989.90 28,328.80 27,947.30 28,023.50 0.0M
2025-08-26 28,010.60 28,210.30 27,914.80 27,914.80 0.0M
2025-08-25 28,154.40 28,211.00 28,009.60 28,103.80 0.0M
2025-08-22 27,763.50 28,341.50 27,763.50 28,216.90 0.0M
2025-08-21 27,882.80 27,902.90 27,674.00 27,783.70 0.0M
2025-08-20 28,035.60 28,137.40 27,899.90 27,923.10 0.0M
2025-08-19 27,609.90 28,165.30 27,593.30 28,165.30 0.0M
2025-08-18 27,564.40 27,617.70 27,353.70 27,540.90 0.0M
2025-08-14 27,140.20 27,603.50 27,103.80 27,553.50 0.0M
2025-08-13 26,918.50 27,108.00 26,912.30 27,074.90 0.0M
2025-08-12 26,854.20 26,977.90 26,618.70 26,949.80 0.0M
2025-08-11 26,932.60 27,021.00 26,731.70 26,731.70 0.0M
2025-08-08 26,956.10 27,105.50 26,844.60 26,844.60 0.0M
2025-08-07 26,518.90 26,875.10 26,422.20 26,841.50 0.0M
2025-08-06 26,639.20 26,784.90 26,368.30 26,400.10 0.0M
2025-08-05 26,533.90 26,760.70 26,418.90 26,735.30 0.0M
2025-08-04 26,287.90 26,538.90 26,287.90 26,405.50 0.0M
2025-08-01 26,610.20 26,610.20 25,995.80 26,356.40 0.0M
2025-07-31 28,757.90 28,785.30 26,716.50 26,774.60 0.0M
2025-07-30 28,960.70 29,038.60 28,722.10 28,724.20 0.0M
2025-07-29 28,932.30 29,276.60 28,748.00 29,025.20 0.0M
2025-07-28 29,663.30 29,749.00 28,938.80 29,007.40 0.0M
2025-07-25 28,872.50 29,334.10 28,739.00 29,278.90 0.0M
2025-07-24 29,496.00 29,496.00 28,949.70 28,976.10 0.0M
2025-07-23 28,886.90 29,318.70 28,825.50 29,176.10 0.0M
2025-07-22 28,792.20 28,826.40 28,508.30 28,508.30 0.0M
2025-07-21 28,790.90 28,948.10 28,537.70 28,870.30 0.0M
2025-07-18 29,023.90 29,163.20 28,877.20 28,947.70 0.0M
2025-07-17 28,991.60 29,078.60 28,766.00 28,999.80 0.0M
2025-07-16 28,451.40 28,917.20 28,420.20 28,692.90 0.0M
2025-07-15 28,643.70 28,936.00 28,625.10 28,686.80 0.0M
2025-07-14 28,542.50 28,685.30 28,449.40 28,641.80 0.0M
2025-07-11 29,184.90 29,257.60 28,823.70 28,907.10 0.0M
2025-07-10 28,930.80 29,367.30 28,917.90 29,367.30 0.0M
2025-07-09 28,761.60 28,986.60 28,569.60 28,894.50 0.0M
2025-07-08 28,576.60 28,846.70 28,393.30 28,840.30 0.0M
2025-07-07 28,239.50 28,584.20 28,150.70 28,453.80 0.0M
2025-07-04 28,616.30 28,630.40 28,297.20 28,297.20 0.0M
2025-07-03 28,725.30 28,792.40 28,508.00 28,742.00 0.0M
2025-07-02 28,579.70 28,768.10 28,437.20 28,638.30 0.0M
2025-07-01 28,349.70 28,519.10 28,107.10 28,465.20 0.0M
2025-06-30 28,646.60 28,650.70 28,293.80 28,345.40 0.0M
2025-06-27 28,057.20 28,620.00 27,995.40 28,584.90 0.0M
2025-06-26 28,013.50 28,013.50 27,424.50 27,703.50 0.0M
2025-06-25 27,852.20 28,358.20 27,801.90 27,936.30 0.0M
2025-06-24 27,899.70 27,939.70 27,490.80 27,572.80 0.0M
2025-06-23 27,138.70 27,406.20 26,947.30 27,195.90 0.0M
2025-06-20 27,471.90 27,686.40 27,373.90 27,464.20 0.0M
2025-06-19 27,622.70 27,665.20 27,299.40 27,315.40 0.0M
2025-06-18 27,941.50 27,981.60 27,698.70 27,790.80 0.0M
2025-06-17 27,897.80 28,255.30 27,836.40 27,943.20 0.0M
2025-06-16 27,944.70 28,216.50 27,930.30 28,115.30 0.0M
2025-06-13 27,962.60 28,154.50 27,833.00 27,892.40 0.0M
2025-06-12 28,961.60 29,009.20 28,490.50 28,640.00 0.0M
2025-06-11 29,529.80 29,556.80 29,293.50 29,330.10 0.0M
2025-06-10 29,057.90 29,552.50 29,019.20 29,515.10 0.0M
2025-06-09 29,039.00 29,227.20 28,929.20 28,958.80 0.0M
2025-06-06 28,823.10 29,175.60 28,812.60 29,147.20 0.0M
2025-06-05 29,128.80 29,236.00 28,782.60 28,956.60 0.0M
2025-06-04 29,058.00 29,117.20 28,839.90 29,071.70 0.0M
2025-06-03 28,910.70 29,044.20 28,709.40 29,026.20 0.0M
2025-06-02 29,101.30 29,146.80 28,710.50 28,828.90 0.0M
2025-05-30 29,333.40 29,619.90 29,253.90 29,348.90 0.0M
2025-05-29 29,733.30 29,847.80 29,298.00 29,396.70 0.0M
2025-05-28 29,724.90 29,742.90 29,341.00 29,371.00 0.0M
2025-05-27 29,505.50 29,900.80 29,379.00 29,656.80 0.0M
2025-05-26 29,467.80 29,552.90 29,289.50 29,552.90 0.0M
2025-05-23 29,981.50 30,080.60 28,715.70 29,081.90 0.0M
2025-05-22 30,328.60 30,475.60 29,894.50 29,973.10 0.0M
2025-05-21 30,399.40 30,588.50 30,282.90 30,586.30 0.0M
2025-05-20 30,420.00 30,720.90 30,207.10 30,626.20 0.0M
2025-05-19 30,495.60 30,580.40 30,096.70 30,389.60 0.0M
2025-05-16 30,762.20 30,975.30 30,707.60 30,839.50 0.0M
2025-05-15 30,639.30 30,730.90 30,454.70 30,647.80 0.0M
2025-05-14 30,704.50 30,823.40 30,376.30 30,687.20 0.0M
2025-05-13 30,148.50 30,691.30 30,148.50 30,654.80 0.0M
2025-05-12 29,703.00 30,646.90 29,703.00 30,172.40 0.0M
2025-05-09 29,191.20 29,386.90 29,101.20 29,291.70 0.0M
2025-05-08 28,545.70 29,058.50 28,529.00 29,050.40 0.0M
2025-05-07 28,475.90 28,883.20 28,227.60 28,416.30 0.0M
2025-05-06 28,329.30 28,597.90 27,762.40 28,464.30 0.0M
2025-05-05 28,162.20 28,322.60 28,058.50 28,274.30 0.0M
2025-05-02 27,900.70 28,230.10 27,751.40 28,189.20 0.0M
2025-04-30 27,857.00 28,082.30 27,256.40 27,610.00 0.0M
2025-04-29 27,740.60 27,908.40 27,620.40 27,777.90 0.0M
2025-04-28 27,758.60 27,992.40 27,564.50 27,602.30 0.0M
2025-04-25 27,623.50 27,803.70 27,519.90 27,640.80 0.0M
2025-04-24 26,909.40 27,474.70 26,807.30 27,469.30 0.0M
2025-04-23 26,891.70 27,322.80 26,891.70 26,989.90 0.0M
2025-04-22 26,738.60 26,749.60 25,944.90 26,646.10 0.0M
2025-04-17 26,804.20 26,954.10 26,580.90 26,888.60 0.0M
2025-04-16 26,676.30 26,905.50 26,370.60 26,905.50 0.0M
2025-04-15 26,680.00 27,074.90 26,512.20 26,956.20 0.0M
2025-04-14 26,094.80 26,573.60 26,079.80 26,433.70 0.0M
2025-04-11 26,437.00 26,437.00 25,455.30 25,774.20 0.0M
2025-04-10 25,400.60 27,305.60 25,378.60 26,211.00 0.0M
2025-04-09 25,529.10 26,114.60 25,236.70 25,236.70 0.0M
2025-04-08 25,807.60 26,445.10 25,346.70 26,185.50 0.0M
2025-04-07 26,802.00 26,825.20 25,091.50 25,454.10 0.0M
2025-04-04 27,922.90 27,942.50 26,487.90 27,050.40 0.0M
2025-04-03 28,546.60 29,293.20 27,895.00 27,937.10 0.0M
2025-04-02 29,011.10 29,213.10 28,898.50 29,205.00 0.0M
2025-04-01 28,998.70 29,296.40 28,751.80 29,169.70 0.0M
2025-03-31 28,905.80 29,037.00 28,563.60 28,762.90 0.0M
2025-03-28 29,256.60 29,755.80 29,192.20 29,298.10 0.0M
2025-03-27 28,830.00 29,381.30 28,564.80 29,348.10 0.0M
2025-03-26 30,095.30 30,129.50 29,410.30 29,414.10 0.0M
2025-03-25 30,118.20 30,288.80 29,904.80 29,959.50 0.0M
2025-03-24 30,295.70 30,387.60 29,719.60 30,054.60 0.0M
2025-03-21 30,285.30 30,367.00 29,848.80 30,000.50 0.0M
2025-03-20 30,827.40 30,900.00 30,358.80 30,449.20 0.0M
2025-03-19 30,384.30 30,958.00 30,384.30 30,866.40 0.0M
2025-03-18 30,898.50 31,029.50 30,497.80 30,603.40 0.0M
2025-03-17 30,499.10 30,795.90 30,374.20 30,708.80 0.0M
2025-03-14 30,070.30 30,666.00 29,941.30 30,542.10 0.0M
2025-03-13 30,318.60 30,647.20 30,018.20 30,124.60 0.0M
2025-03-12 30,390.00 30,608.00 30,120.10 30,608.00 0.0M
2025-03-11 30,776.10 30,864.90 29,861.90 30,139.60 0.0M
2025-03-10 30,959.30 31,164.70 30,655.30 30,775.20 0.0M
2025-03-07 30,858.10 31,147.10 30,413.40 30,758.10 0.0M
2025-03-06 31,554.10 31,608.70 30,866.70 31,158.60 0.0M
2025-03-05 31,735.00 31,952.40 31,336.50 31,363.90 0.0M
2025-03-04 32,594.30 32,602.90 31,257.90 31,348.60 0.0M
2025-03-03 32,763.90 33,479.30 32,686.10 33,021.40 0.0M
2025-02-28 32,267.20 33,086.60 32,243.30 33,023.30 0.0M
2025-02-27 34,211.70 34,211.70 32,557.00 32,762.70 0.0M
2025-02-26 34,325.70 34,572.60 34,124.30 34,433.60 0.0M
2025-02-25 34,405.30 34,850.60 34,405.30 34,472.90 0.0M
2025-02-24 34,965.60 35,011.60 34,563.20 34,714.80 0.0M
2025-02-21 34,898.50 35,062.20 34,775.30 34,892.60 0.0M
2025-02-20 34,485.60 34,893.70 34,460.20 34,670.80 0.0M
2025-02-19 34,865.80 35,079.60 34,546.40 34,570.10 0.0M
2025-02-18 35,112.40 35,317.00 34,851.80 34,851.80 0.0M
2025-02-17 34,789.90 35,057.30 34,698.30 34,968.90 0.0M
2025-02-14 34,468.20 34,918.50 34,398.10 34,767.50 0.0M
2025-02-13 33,578.60 34,514.00 33,482.50 34,514.00 0.0M
2025-02-12 33,157.30 33,420.30 33,104.60 33,223.20 0.0M
2025-02-11 32,591.60 33,129.30 32,518.50 33,089.90 0.0M
2025-02-10 32,113.70 32,473.40 32,086.50 32,432.50 0.0M
2025-02-07 32,471.90 32,517.20 31,968.70 32,029.10 0.0M
2025-02-06 32,430.20 32,663.60 32,283.10 32,663.60 0.0M
2025-02-05 32,307.70 32,461.50 31,942.90 32,361.70 0.0M
2025-02-04 31,382.80 32,778.80 30,965.60 32,612.20 0.0M
2025-02-03 31,205.70 31,414.10 30,624.40 31,334.90 0.0M
2025-01-31 31,680.10 31,920.20 31,665.20 31,794.20 0.0M
2025-01-30 31,566.10 31,684.20 31,325.60 31,617.60 0.0M
2025-01-29 31,310.70 31,552.50 31,278.20 31,440.50 0.0M
2025-01-28 31,469.40 31,905.60 31,294.80 31,344.00 0.0M
2025-01-27 31,272.50 31,412.60 31,000.40 31,353.70 0.0M
2025-01-24 31,349.40 31,669.40 31,257.90 31,316.30 0.0M
2025-01-23 31,178.70 31,216.80 30,813.50 31,043.60 0.0M
2025-01-22 31,305.20 31,486.50 31,133.10 31,220.50 0.0M
2025-01-21 31,156.00 31,323.20 31,100.10 31,233.70 0.0M
2025-01-20 31,322.50 31,543.50 31,029.80 31,365.30 0.0M
2025-01-17 30,868.80 31,489.80 30,772.90 31,270.80 0.0M
2025-01-16 30,810.60 31,282.10 30,750.30 30,789.00 0.0M
2025-01-15 30,061.50 30,581.70 29,932.70 30,512.90 0.0M
2025-01-14 30,178.80 30,340.40 30,043.20 30,050.40 0.0M
2025-01-13 30,241.30 30,283.10 29,583.60 29,864.30 0.0M
2025-01-10 30,651.80 30,916.30 30,412.90 30,420.20 0.0M
2025-01-09 30,426.90 30,628.50 30,311.80 30,583.70 0.0M
2025-01-08 30,567.70 30,637.50 30,203.30 30,558.80 0.0M
2025-01-07 30,436.00 30,644.30 30,204.20 30,644.30 0.0M
2025-01-06 29,742.10 30,789.60 29,723.40 30,333.90 0.0M
2025-01-03 30,140.60 30,151.00 29,444.90 29,621.60 0.0M
2025-01-02 30,257.30 30,387.40 29,804.80 30,194.70 0.0M