27,621.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 30,219.60 | 30,479.90 | 30,113.20 | 30,270.00 | 0.0M |
| 2024-12-27 | 29,934.20 | 30,363.90 | 29,807.70 | 30,363.90 | 0.0M |
| 2024-12-23 | 29,856.60 | 29,966.20 | 29,711.60 | 29,848.10 | 0.0M |
| 2024-12-20 | 29,618.90 | 30,075.40 | 29,474.10 | 30,045.80 | 0.0M |
| 2024-12-19 | 30,043.00 | 30,459.10 | 29,832.30 | 29,874.70 | 0.0M |
| 2024-12-18 | 30,565.80 | 30,565.80 | 30,315.90 | 30,436.90 | 0.0M |
| 2024-12-17 | 30,352.80 | 30,643.80 | 30,259.70 | 30,471.10 | 0.0M |
| 2024-12-16 | 31,339.70 | 31,380.10 | 30,556.60 | 30,642.20 | 0.0M |
| 2024-12-13 | 31,439.90 | 31,807.00 | 31,340.80 | 31,438.00 | 0.0M |
| 2024-12-12 | 31,322.80 | 31,596.10 | 31,322.80 | 31,413.50 | 0.0M |
| 2024-12-11 | 31,052.90 | 31,218.00 | 30,962.30 | 31,199.10 | 0.0M |
| 2024-12-10 | 30,935.20 | 31,129.80 | 30,906.70 | 31,063.00 | 0.0M |
| 2024-12-09 | 31,261.00 | 31,340.60 | 31,054.30 | 31,072.20 | 0.0M |
| 2024-12-06 | 30,345.50 | 30,968.70 | 30,345.50 | 30,965.60 | 0.0M |
| 2024-12-05 | 29,938.90 | 30,310.70 | 29,938.90 | 30,223.90 | 0.0M |
| 2024-12-04 | 29,808.60 | 30,186.10 | 29,808.60 | 29,927.80 | 0.0M |
| 2024-12-03 | 29,401.40 | 29,756.40 | 29,401.40 | 29,623.10 | 0.0M |
| 2024-12-02 | 29,511.00 | 29,516.60 | 28,744.50 | 29,316.10 | 0.0M |
| 2024-11-29 | 29,272.80 | 29,604.90 | 29,207.50 | 29,604.90 | 0.0M |
| 2024-11-28 | 29,528.10 | 29,583.90 | 29,357.90 | 29,398.60 | 0.0M |
| 2024-11-27 | 29,254.10 | 29,408.90 | 28,965.90 | 29,325.10 | 0.0M |
| 2024-11-26 | 29,618.00 | 29,648.30 | 29,249.10 | 29,454.80 | 0.0M |
| 2024-11-25 | 30,140.60 | 30,237.30 | 29,819.60 | 30,036.30 | 0.0M |
| 2024-11-22 | 29,357.10 | 29,765.20 | 28,964.40 | 29,765.20 | 0.0M |
| 2024-11-21 | 29,027.10 | 29,190.40 | 28,654.80 | 29,186.90 | 0.0M |
| 2024-11-20 | 29,413.00 | 29,426.60 | 28,952.20 | 29,093.90 | 0.0M |
| 2024-11-19 | 29,735.70 | 29,802.50 | 28,848.60 | 29,295.70 | 0.0M |
| 2024-11-18 | 29,755.70 | 29,918.00 | 29,353.20 | 29,683.90 | 0.0M |
| 2024-11-15 | 29,869.20 | 30,085.30 | 29,692.70 | 29,732.90 | 0.0M |
| 2024-11-14 | 29,619.90 | 30,121.60 | 29,544.00 | 30,076.70 | 0.0M |
| 2024-11-13 | 29,457.40 | 29,666.90 | 29,286.60 | 29,666.90 | 0.0M |
| 2024-11-12 | 30,148.30 | 30,205.60 | 29,573.00 | 29,596.40 | 0.0M |
| 2024-11-11 | 30,344.70 | 30,576.90 | 30,088.40 | 30,466.90 | 0.0M |
| 2024-11-08 | 30,322.60 | 30,332.20 | 29,795.20 | 30,139.90 | 0.0M |
| 2024-11-07 | 30,000.30 | 30,656.50 | 29,761.00 | 30,407.30 | 0.0M |
| 2024-11-06 | 30,247.60 | 30,288.40 | 29,430.70 | 29,743.20 | 0.0M |
| 2024-11-05 | 30,797.00 | 30,840.60 | 29,523.50 | 29,647.70 | 0.0M |
| 2024-11-04 | 30,925.40 | 31,277.10 | 30,737.30 | 30,737.30 | 0.0M |
| 2024-11-01 | 30,783.30 | 31,136.60 | 30,774.40 | 31,027.10 | 0.0M |
| 2024-10-31 | 30,585.20 | 31,052.40 | 30,568.80 | 30,902.30 | 0.0M |
| 2024-10-30 | 31,240.80 | 31,240.80 | 30,625.40 | 30,929.00 | 0.0M |
| 2024-10-29 | 31,701.20 | 31,908.90 | 31,415.80 | 31,416.20 | 0.0M |
| 2024-10-28 | 31,897.30 | 31,923.60 | 31,561.20 | 31,737.70 | 0.0M |
| 2024-10-25 | 31,492.90 | 31,674.70 | 31,312.80 | 31,591.10 | 0.0M |
| 2024-10-24 | 31,366.50 | 31,892.20 | 31,350.80 | 31,422.90 | 0.0M |
| 2024-10-23 | 30,901.70 | 31,361.10 | 30,901.70 | 31,253.50 | 0.0M |
| 2024-10-22 | 30,852.10 | 31,066.00 | 30,737.00 | 30,937.90 | 0.0M |
| 2024-10-21 | 31,295.00 | 31,397.90 | 30,843.80 | 30,843.80 | 0.0M |
| 2024-10-18 | 31,122.90 | 31,431.80 | 31,086.20 | 31,208.60 | 0.0M |
| 2024-10-17 | 30,612.50 | 31,076.30 | 30,581.80 | 30,944.10 | 0.0M |
| 2024-10-16 | 30,236.20 | 30,595.50 | 30,197.00 | 30,556.90 | 0.0M |
| 2024-10-15 | 30,991.00 | 31,084.60 | 30,561.80 | 30,635.70 | 0.0M |
| 2024-10-14 | 30,512.40 | 30,938.00 | 30,363.10 | 30,831.80 | 0.0M |
| 2024-10-11 | 30,145.90 | 30,356.50 | 29,681.10 | 30,356.50 | 0.0M |
| 2024-10-10 | 30,123.80 | 30,158.50 | 29,928.90 | 30,158.50 | 0.0M |
| 2024-10-09 | 30,108.70 | 30,339.00 | 29,976.20 | 30,307.90 | 0.0M |
| 2024-10-08 | 29,792.20 | 30,150.50 | 29,606.60 | 30,038.80 | 0.0M |
| 2024-10-07 | 29,950.90 | 30,020.10 | 29,609.50 | 30,014.20 | 0.0M |
| 2024-10-04 | 29,475.70 | 30,077.40 | 29,411.90 | 29,854.30 | 0.0M |
| 2024-10-03 | 30,176.30 | 30,176.30 | 29,473.50 | 29,523.60 | 0.0M |
| 2024-10-02 | 30,194.20 | 30,697.20 | 30,127.20 | 30,277.70 | 0.0M |
| 2024-10-01 | 30,815.80 | 30,815.80 | 30,256.10 | 30,284.70 | 0.0M |
| 2024-09-30 | 32,033.30 | 32,040.50 | 30,620.30 | 30,643.90 | 0.0M |
| 2024-09-27 | 31,537.20 | 32,299.50 | 31,531.60 | 32,173.90 | 0.0M |
| 2024-09-26 | 31,329.30 | 31,676.00 | 31,316.40 | 31,510.80 | 0.0M |
| 2024-09-25 | 31,002.10 | 31,146.70 | 30,766.00 | 30,845.00 | 0.0M |
| 2024-09-24 | 31,457.90 | 31,457.90 | 30,877.90 | 31,193.50 | 0.0M |
| 2024-09-23 | 30,409.60 | 31,070.50 | 30,380.60 | 31,026.10 | 0.0M |
| 2024-09-20 | 31,011.80 | 31,011.80 | 30,396.50 | 30,461.50 | 0.0M |
| 2024-09-19 | 30,745.70 | 31,308.10 | 30,745.70 | 31,308.10 | 0.0M |
| 2024-09-18 | 30,650.50 | 30,728.20 | 30,380.00 | 30,409.20 | 0.0M |
| 2024-09-17 | 30,682.50 | 31,008.30 | 30,658.10 | 30,715.40 | 0.0M |
| 2024-09-16 | 30,815.00 | 31,013.90 | 30,563.80 | 30,625.40 | 0.0M |
| 2024-09-13 | 30,866.60 | 31,112.40 | 30,835.20 | 30,968.70 | 0.0M |
| 2024-09-12 | 31,213.70 | 31,213.70 | 30,641.10 | 30,881.80 | 0.0M |
| 2024-09-11 | 30,794.30 | 31,043.10 | 30,600.90 | 30,738.90 | 0.0M |
| 2024-09-10 | 31,200.10 | 31,349.50 | 30,636.40 | 30,837.70 | 0.0M |
| 2024-09-09 | 31,261.50 | 31,413.10 | 31,101.00 | 31,205.30 | 0.0M |
| 2024-09-06 | 31,525.90 | 31,801.60 | 31,106.10 | 31,120.00 | 0.0M |
| 2024-09-05 | 32,031.10 | 32,141.80 | 31,462.30 | 31,483.10 | 0.0M |
| 2024-09-04 | 31,806.70 | 32,275.80 | 31,806.70 | 32,141.40 | 0.0M |
| 2024-09-03 | 32,903.10 | 33,156.70 | 32,509.20 | 32,531.80 | 0.0M |
| 2024-09-02 | 33,172.00 | 33,172.00 | 32,667.70 | 32,906.00 | 0.0M |
| 2024-08-30 | 33,009.80 | 33,238.80 | 32,971.00 | 33,135.00 | 0.0M |
| 2024-08-29 | 32,609.10 | 33,046.00 | 32,598.60 | 33,046.00 | 0.0M |
| 2024-08-28 | 32,696.10 | 32,854.90 | 32,603.40 | 32,603.40 | 0.0M |
| 2024-08-27 | 32,437.80 | 32,787.00 | 32,433.00 | 32,663.60 | 0.0M |
| 2024-08-26 | 32,432.30 | 32,558.10 | 32,359.40 | 32,390.20 | 0.0M |
| 2024-08-23 | 32,329.80 | 32,565.00 | 32,268.00 | 32,424.00 | 0.0M |
| 2024-08-22 | 32,307.40 | 32,405.80 | 32,230.80 | 32,230.80 | 0.0M |
| 2024-08-21 | 31,797.30 | 32,308.80 | 31,791.80 | 32,306.00 | 0.0M |
| 2024-08-20 | 31,752.60 | 32,025.00 | 31,719.30 | 31,731.30 | 0.0M |
| 2024-08-19 | 31,303.00 | 31,821.80 | 31,303.00 | 31,697.40 | 0.0M |
| 2024-08-16 | 31,416.10 | 31,579.00 | 31,126.10 | 31,342.00 | 0.0M |
| 2024-08-14 | 30,195.30 | 30,688.10 | 30,166.60 | 30,688.10 | 0.0M |
| 2024-08-13 | 29,948.80 | 30,036.70 | 29,599.50 | 29,943.30 | 0.0M |
| 2024-08-12 | 29,885.40 | 30,078.10 | 29,737.80 | 29,809.40 | 0.0M |
| 2024-08-09 | 29,980.50 | 30,196.00 | 29,760.00 | 29,871.60 | 0.0M |
| 2024-08-08 | 29,848.50 | 29,889.20 | 29,427.70 | 29,875.30 | 0.0M |
| 2024-08-07 | 29,756.30 | 30,298.90 | 29,648.80 | 30,118.20 | 0.0M |
| 2024-08-06 | 30,059.60 | 30,104.60 | 29,471.50 | 29,731.10 | 0.0M |
| 2024-08-05 | 29,849.90 | 30,128.80 | 29,331.10 | 30,045.50 | 0.0M |
| 2024-08-02 | 30,718.80 | 30,850.10 | 30,320.90 | 30,591.30 | 0.0M |
| 2024-08-01 | 30,735.00 | 31,619.90 | 30,531.70 | 30,936.80 | 0.0M |
| 2024-07-31 | 31,030.70 | 31,197.00 | 30,774.20 | 30,923.50 | 0.0M |
| 2024-07-30 | 31,123.60 | 31,313.50 | 30,984.70 | 31,035.50 | 0.0M |
| 2024-07-29 | 31,632.40 | 31,632.40 | 30,893.30 | 30,963.10 | 0.0M |
| 2024-07-26 | 31,464.40 | 31,801.20 | 31,332.40 | 31,540.20 | 0.0M |
| 2024-07-25 | 32,701.70 | 32,701.70 | 31,170.80 | 31,540.20 | 0.0M |
| 2024-07-24 | 32,856.80 | 32,957.30 | 32,571.60 | 32,727.00 | 0.0M |
| 2024-07-23 | 33,573.30 | 33,875.50 | 33,118.70 | 33,274.20 | 0.0M |
| 2024-07-22 | 33,232.50 | 33,581.20 | 33,211.60 | 33,515.80 | 0.0M |
| 2024-07-19 | 33,481.40 | 33,502.10 | 33,096.20 | 33,148.20 | 0.0M |
| 2024-07-18 | 33,446.10 | 34,008.40 | 33,246.80 | 33,592.60 | 0.0M |
| 2024-07-17 | 33,413.10 | 33,446.40 | 32,999.50 | 33,331.30 | 0.0M |
| 2024-07-16 | 33,380.20 | 33,532.40 | 33,052.90 | 33,468.30 | 0.0M |
| 2024-07-15 | 33,867.70 | 33,935.50 | 33,607.40 | 33,635.50 | 0.0M |
| 2024-07-12 | 33,765.60 | 34,048.50 | 33,667.20 | 33,945.80 | 0.0M |
| 2024-07-11 | 33,825.40 | 33,860.70 | 33,537.20 | 33,665.40 | 0.0M |
| 2024-07-10 | 33,256.20 | 33,691.30 | 33,130.70 | 33,691.30 | 0.0M |
| 2024-07-09 | 33,158.80 | 33,456.70 | 32,998.90 | 33,180.50 | 0.0M |
| 2024-07-08 | 32,957.00 | 33,560.70 | 32,846.50 | 33,275.20 | 0.0M |
| 2024-07-05 | 33,376.60 | 33,571.80 | 32,975.00 | 33,079.40 | 0.0M |
| 2024-07-04 | 33,299.90 | 33,449.50 | 33,133.00 | 33,335.60 | 0.0M |
| 2024-07-03 | 32,880.70 | 33,380.00 | 32,820.60 | 33,159.20 | 0.0M |
| 2024-07-02 | 32,878.40 | 32,935.00 | 32,365.40 | 32,788.00 | 0.0M |
| 2024-07-01 | 33,370.90 | 33,517.10 | 32,976.40 | 33,139.70 | 0.0M |
| 2024-06-28 | 33,194.70 | 33,212.90 | 32,773.70 | 32,926.50 | 0.0M |
| 2024-06-27 | 33,742.70 | 33,770.50 | 33,109.30 | 33,142.40 | 0.0M |
| 2024-06-26 | 34,143.20 | 34,252.20 | 33,736.10 | 33,891.10 | 0.0M |
| 2024-06-25 | 34,084.40 | 34,325.20 | 33,965.40 | 34,208.00 | 0.0M |
| 2024-06-24 | 33,663.40 | 34,280.40 | 33,663.40 | 34,181.90 | 0.0M |
| 2024-06-21 | 33,612.40 | 33,886.60 | 33,460.50 | 33,573.20 | 0.0M |
| 2024-06-20 | 33,440.70 | 33,880.10 | 33,416.20 | 33,829.10 | 0.0M |
| 2024-06-19 | 33,550.70 | 33,766.10 | 33,354.80 | 33,459.60 | 0.0M |
| 2024-06-18 | 33,839.00 | 33,839.00 | 33,415.50 | 33,516.80 | 0.0M |
| 2024-06-17 | 33,490.50 | 33,778.20 | 33,325.40 | 33,603.90 | 0.0M |
| 2024-06-14 | 34,124.30 | 34,170.30 | 33,075.00 | 33,244.00 | 0.0M |
| 2024-06-13 | 34,829.60 | 34,829.60 | 34,029.80 | 34,173.30 | 0.0M |
| 2024-06-12 | 34,334.80 | 34,879.40 | 34,081.90 | 34,879.40 | 0.0M |
| 2024-06-11 | 34,613.70 | 34,742.20 | 34,152.70 | 34,297.60 | 0.0M |
| 2024-06-10 | 34,256.80 | 34,573.40 | 34,052.80 | 34,573.40 | 0.0M |
| 2024-06-07 | 34,840.60 | 34,861.00 | 34,301.60 | 34,567.00 | 0.0M |
| 2024-06-06 | 34,871.20 | 34,952.40 | 34,712.20 | 34,864.30 | 0.0M |
| 2024-06-05 | 34,271.40 | 34,879.80 | 34,271.40 | 34,641.40 | 0.0M |
| 2024-06-04 | 34,240.90 | 34,400.20 | 34,008.70 | 34,202.40 | 0.0M |
| 2024-06-03 | 34,653.50 | 34,733.10 | 34,270.20 | 34,270.80 | 0.0M |
| 2024-05-31 | 34,563.80 | 34,580.60 | 34,178.10 | 34,326.90 | 0.0M |
| 2024-05-30 | 34,094.20 | 34,563.50 | 34,079.20 | 34,446.40 | 0.0M |
| 2024-05-29 | 34,720.00 | 34,729.00 | 34,124.40 | 34,212.40 | 0.0M |
| 2024-05-28 | 35,310.50 | 35,353.90 | 34,542.70 | 34,692.90 | 0.0M |
| 2024-05-27 | 34,832.90 | 35,156.50 | 34,808.20 | 35,116.50 | 0.0M |
| 2024-05-24 | 34,451.90 | 34,869.40 | 34,341.50 | 34,780.80 | 0.0M |
| 2024-05-23 | 34,708.10 | 34,948.20 | 34,530.90 | 34,606.30 | 0.0M |
| 2024-05-22 | 34,529.70 | 34,687.30 | 34,300.80 | 34,580.70 | 0.0M |
| 2024-05-21 | 34,840.40 | 34,840.40 | 34,549.90 | 34,619.50 | 0.0M |
| 2024-05-20 | 35,218.10 | 35,270.90 | 34,943.50 | 34,943.50 | 0.0M |
| 2024-05-17 | 35,405.80 | 35,454.90 | 35,194.60 | 35,266.20 | 0.0M |
| 2024-05-16 | 35,433.50 | 35,545.80 | 35,238.30 | 35,451.60 | 0.0M |
| 2024-05-15 | 35,464.40 | 35,496.50 | 35,204.70 | 35,423.10 | 0.0M |
| 2024-05-14 | 34,984.10 | 35,450.70 | 34,924.60 | 35,418.30 | 0.0M |
| 2024-05-13 | 34,528.40 | 35,029.90 | 34,471.10 | 34,970.20 | 0.0M |
| 2024-05-10 | 34,640.20 | 34,640.20 | 34,334.40 | 34,483.40 | 0.0M |
| 2024-05-09 | 34,387.90 | 34,591.10 | 34,181.70 | 34,548.70 | 0.0M |
| 2024-05-08 | 34,578.00 | 34,596.30 | 34,009.20 | 34,296.50 | 0.0M |
| 2024-05-07 | 35,343.40 | 35,514.80 | 34,286.40 | 34,631.70 | 0.0M |
| 2024-05-06 | 35,447.00 | 35,479.00 | 35,094.80 | 35,230.00 | 0.0M |
| 2024-05-03 | 35,140.20 | 35,541.80 | 35,064.10 | 35,316.90 | 0.0M |
| 2024-05-02 | 35,178.00 | 35,230.70 | 34,646.00 | 34,918.10 | 0.0M |
| 2024-04-30 | 36,767.70 | 36,785.10 | 35,123.70 | 35,179.10 | 0.0M |
| 2024-04-29 | 37,021.30 | 37,080.90 | 36,644.20 | 36,884.80 | 0.0M |
| 2024-04-26 | 36,575.80 | 36,958.30 | 36,469.40 | 36,828.70 | 0.0M |
| 2024-04-25 | 36,938.30 | 37,176.60 | 36,142.40 | 36,359.40 | 0.0M |
| 2024-04-24 | 37,210.50 | 37,236.90 | 36,923.50 | 37,021.50 | 0.0M |
| 2024-04-23 | 36,589.60 | 37,160.80 | 36,480.90 | 37,039.50 | 0.0M |
| 2024-04-22 | 36,579.20 | 36,819.40 | 35,986.60 | 36,397.80 | 0.0M |
| 2024-04-19 | 37,037.00 | 37,415.40 | 36,741.20 | 37,212.30 | 0.0M |
| 2024-04-18 | 37,514.80 | 37,514.80 | 37,065.50 | 37,480.80 | 0.0M |
| 2024-04-17 | 37,314.90 | 37,746.10 | 37,161.10 | 37,393.00 | 0.0M |
| 2024-04-16 | 37,138.00 | 37,359.80 | 36,942.10 | 37,173.70 | 0.0M |
| 2024-04-15 | 37,532.30 | 38,309.90 | 37,532.30 | 37,810.50 | 0.0M |
| 2024-04-12 | 38,178.90 | 38,210.30 | 37,129.80 | 37,291.30 | 0.0M |
| 2024-04-11 | 37,915.10 | 38,142.30 | 37,560.80 | 37,924.00 | 0.0M |
| 2024-04-10 | 38,062.70 | 38,391.50 | 37,556.40 | 37,994.80 | 0.0M |
| 2024-04-09 | 37,821.70 | 38,065.10 | 37,584.70 | 37,784.40 | 0.0M |
| 2024-04-08 | 37,645.50 | 38,111.80 | 37,604.50 | 37,975.20 | 0.0M |
| 2024-04-05 | 37,395.00 | 37,651.90 | 37,247.80 | 37,651.90 | 0.0M |
| 2024-04-04 | 37,961.00 | 38,197.00 | 37,713.30 | 38,019.00 | 0.0M |
| 2024-04-03 | 38,356.10 | 38,356.10 | 37,652.90 | 38,054.90 | 0.0M |
| 2024-04-02 | 39,548.10 | 39,615.90 | 38,402.40 | 38,402.40 | 0.0M |
| 2024-03-28 | 39,777.80 | 39,900.00 | 39,504.10 | 39,567.60 | 0.0M |
| 2024-03-27 | 39,692.60 | 39,990.60 | 39,624.90 | 39,770.80 | 0.0M |
| 2024-03-26 | 40,018.30 | 40,076.00 | 39,587.60 | 39,651.30 | 0.0M |
| 2024-03-25 | 39,777.70 | 40,044.50 | 39,734.80 | 39,987.30 | 0.0M |
| 2024-03-22 | 39,478.60 | 39,763.30 | 39,463.80 | 39,696.40 | 0.0M |
| 2024-03-21 | 39,893.10 | 39,893.10 | 39,488.30 | 39,642.30 | 0.0M |
| 2024-03-20 | 39,294.50 | 39,534.60 | 39,186.90 | 39,482.90 | 0.0M |
| 2024-03-19 | 38,980.00 | 39,461.90 | 38,884.50 | 39,461.90 | 0.0M |
| 2024-03-18 | 38,946.10 | 39,232.30 | 38,882.80 | 39,057.50 | 0.0M |
| 2024-03-15 | 38,623.90 | 38,929.20 | 38,483.50 | 38,811.60 | 0.0M |
| 2024-03-14 | 38,532.30 | 38,699.60 | 38,393.70 | 38,513.20 | 0.0M |
| 2024-03-13 | 38,684.40 | 38,917.20 | 38,414.70 | 38,503.90 | 0.0M |
| 2024-03-12 | 37,993.20 | 38,708.20 | 37,821.90 | 38,679.40 | 0.0M |
| 2024-03-11 | 37,758.70 | 38,053.50 | 37,758.70 | 37,969.80 | 0.0M |
| 2024-03-08 | 38,019.40 | 38,199.50 | 37,897.00 | 38,034.30 | 0.0M |
| 2024-03-07 | 37,433.50 | 38,090.70 | 37,360.30 | 37,967.10 | 0.0M |
| 2024-03-06 | 37,580.50 | 37,751.20 | 37,546.50 | 37,751.20 | 0.0M |
| 2024-03-05 | 37,441.90 | 37,613.50 | 37,127.10 | 37,579.30 | 0.0M |
| 2024-03-04 | 37,485.00 | 37,616.20 | 37,354.40 | 37,597.10 | 0.0M |
| 2024-03-01 | 37,775.60 | 37,898.00 | 37,592.00 | 37,875.60 | 0.0M |
| 2024-02-29 | 37,730.90 | 37,967.60 | 37,412.10 | 37,491.50 | 0.0M |
| 2024-02-28 | 37,295.60 | 37,708.30 | 37,172.20 | 37,649.00 | 0.0M |
| 2024-02-27 | 37,290.00 | 37,527.70 | 37,115.30 | 37,431.90 | 0.0M |
| 2024-02-26 | 37,460.50 | 37,537.90 | 37,095.10 | 37,248.60 | 0.0M |
| 2024-02-23 | 37,182.80 | 37,560.90 | 37,182.80 | 37,548.80 | 0.0M |
| 2024-02-22 | 36,586.50 | 37,235.10 | 36,398.30 | 37,052.60 | 0.0M |
| 2024-02-21 | 35,906.40 | 36,165.90 | 35,893.70 | 36,153.20 | 0.0M |
| 2024-02-20 | 35,899.20 | 36,028.30 | 35,649.60 | 35,815.40 | 0.0M |
| 2024-02-19 | 35,897.00 | 36,039.70 | 35,804.70 | 35,920.00 | 0.0M |
| 2024-02-16 | 36,366.40 | 36,536.60 | 36,054.80 | 36,098.10 | 0.0M |
| 2024-02-15 | 35,037.70 | 36,036.90 | 35,037.70 | 35,966.60 | 0.0M |
| 2024-02-14 | 34,626.40 | 34,904.00 | 34,571.60 | 34,899.00 | 0.0M |
| 2024-02-13 | 35,204.30 | 35,206.40 | 34,583.40 | 34,686.40 | 0.0M |
| 2024-02-12 | 35,108.00 | 35,299.30 | 35,088.70 | 35,137.30 | 0.0M |
| 2024-02-09 | 34,656.30 | 35,017.80 | 34,601.90 | 34,962.60 | 0.0M |
| 2024-02-08 | 34,144.00 | 34,534.40 | 34,137.60 | 34,474.80 | 0.0M |
| 2024-02-07 | 33,936.00 | 34,480.70 | 33,936.00 | 34,100.90 | 0.0M |
| 2024-02-06 | 33,495.80 | 33,859.40 | 33,383.40 | 33,859.40 | 0.0M |
| 2024-02-05 | 33,572.70 | 33,633.70 | 33,099.20 | 33,316.90 | 0.0M |
| 2024-02-02 | 33,688.50 | 33,831.70 | 33,361.50 | 33,501.00 | 0.0M |
| 2024-02-01 | 32,022.00 | 33,483.10 | 31,913.50 | 33,367.70 | 0.0M |
| 2024-01-31 | 32,015.40 | 32,318.00 | 31,960.30 | 32,200.70 | 0.0M |
| 2024-01-30 | 31,482.20 | 32,076.20 | 31,273.50 | 32,029.40 | 0.0M |
| 2024-01-29 | 31,216.80 | 31,276.60 | 30,963.10 | 31,276.60 | 0.0M |
| 2024-01-26 | 30,658.40 | 31,229.10 | 30,658.40 | 31,217.00 | 0.0M |
| 2024-01-25 | 30,503.70 | 30,586.70 | 30,324.10 | 30,550.30 | 0.0M |
| 2024-01-24 | 30,679.00 | 30,703.20 | 30,382.50 | 30,678.10 | 0.0M |
| 2024-01-23 | 30,893.70 | 30,918.00 | 30,281.70 | 30,533.90 | 0.0M |
| 2024-01-22 | 31,284.50 | 31,390.70 | 30,738.50 | 30,823.10 | 0.0M |
| 2024-01-19 | 31,265.90 | 31,281.20 | 30,917.10 | 31,017.30 | 0.0M |
| 2024-01-18 | 31,003.10 | 31,222.30 | 30,832.00 | 31,130.80 | 0.0M |
| 2024-01-17 | 30,993.60 | 31,033.60 | 30,622.10 | 30,859.40 | 0.0M |
| 2024-01-16 | 31,048.90 | 31,288.10 | 30,835.10 | 31,270.40 | 0.0M |
| 2024-01-15 | 31,657.20 | 31,699.00 | 31,258.40 | 31,268.90 | 0.0M |
| 2024-01-12 | 31,767.30 | 32,006.30 | 31,542.60 | 31,714.00 | 0.0M |
| 2024-01-11 | 32,065.80 | 32,373.60 | 31,720.70 | 31,720.70 | 0.0M |
| 2024-01-10 | 31,648.40 | 31,949.20 | 31,628.70 | 31,834.80 | 0.0M |
| 2024-01-09 | 31,601.90 | 31,684.10 | 31,441.20 | 31,572.80 | 0.0M |
| 2024-01-08 | 30,938.80 | 31,490.90 | 30,793.80 | 31,490.90 | 0.0M |
| 2024-01-05 | 30,849.90 | 31,185.80 | 30,705.80 | 31,039.70 | 0.0M |
| 2024-01-04 | 31,041.90 | 31,333.00 | 30,954.70 | 31,047.50 | 0.0M |
| 2024-01-03 | 31,843.90 | 31,877.60 | 30,891.00 | 31,052.70 | 0.0M |
| 2024-01-02 | 32,001.70 | 32,246.40 | 31,528.70 | 31,849.30 | 0.0M |