41,780.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0M |
| 2025-09-25 | 41,363.00 | 41,363.00 | 41,363.00 | 41,363.00 | 0.0M |
| 2025-09-24 | 41,545.00 | 41,545.00 | 41,545.00 | 41,545.00 | 0.0M |
| 2025-09-23 | 41,598.00 | 41,598.00 | 41,598.00 | 41,598.00 | 0.0M |
| 2025-09-22 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0M |
| 2025-09-19 | 42,365.00 | 42,365.00 | 42,225.00 | 42,169.00 | 0.0M |
| 2025-09-18 | 42,155.00 | 42,155.00 | 42,155.00 | 42,155.00 | 0.0M |
| 2025-09-17 | 41,801.00 | 41,801.00 | 41,801.00 | 41,801.00 | 0.0M |
| 2025-09-16 | 42,352.00 | 42,352.00 | 42,352.00 | 42,352.00 | 0.0M |
| 2025-09-15 | 42,904.00 | 42,904.00 | 42,904.00 | 42,904.00 | 0.0M |
| 2025-09-12 | 42,425.00 | 42,425.00 | 42,425.00 | 42,425.00 | 0.0M |
| 2025-09-11 | 42,292.00 | 42,292.00 | 42,292.00 | 42,292.00 | 0.0M |
| 2025-09-10 | 41,926.00 | 41,926.00 | 41,926.00 | 41,926.00 | 0.0M |
| 2025-09-09 | 41,877.00 | 41,877.00 | 41,877.00 | 41,877.00 | 0.0M |
| 2025-09-08 | 41,593.00 | 41,593.00 | 41,593.00 | 41,593.00 | 0.0M |
| 2025-09-05 | 41,481.00 | 41,481.00 | 41,481.00 | 41,481.00 | 0.0M |
| 2025-09-04 | 41,868.00 | 41,868.00 | 41,868.00 | 41,868.00 | 0.0M |
| 2025-09-03 | 41,662.00 | 41,662.00 | 41,662.00 | 41,662.00 | 0.0M |
| 2025-09-02 | 41,615.00 | 41,615.00 | 41,615.00 | 41,615.00 | 0.0M |
| 2025-09-01 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2025-08-29 | 42,088.00 | 42,088.00 | 42,088.00 | 42,088.00 | 0.0M |
| 2025-08-28 | 42,348.00 | 42,348.00 | 42,348.00 | 42,348.00 | 0.0M |
| 2025-08-27 | 42,258.00 | 42,258.00 | 42,258.00 | 42,258.00 | 0.0M |
| 2025-08-26 | 42,562.00 | 42,562.00 | 42,562.00 | 42,562.00 | 0.0M |
| 2025-08-25 | 43,133.00 | 43,133.00 | 43,133.00 | 43,133.00 | 0.0M |
| 2025-08-22 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0M |
| 2025-08-21 | 42,932.00 | 42,932.00 | 42,932.00 | 42,932.00 | 0.0M |
| 2025-08-20 | 42,786.00 | 42,786.00 | 42,786.00 | 42,786.00 | 0.0M |
| 2025-08-19 | 42,945.00 | 42,945.00 | 42,945.00 | 42,945.00 | 0.0M |
| 2025-08-18 | 42,566.00 | 42,566.00 | 42,566.00 | 42,566.00 | 0.0M |
| 2025-08-14 | 42,589.00 | 42,589.00 | 42,589.00 | 42,589.00 | 0.0M |
| 2025-08-13 | 42,124.00 | 42,124.00 | 42,124.00 | 42,124.00 | 0.0M |
| 2025-08-12 | 41,873.00 | 41,873.00 | 41,873.00 | 41,873.00 | 0.0M |
| 2025-08-11 | 41,522.00 | 41,522.00 | 41,522.00 | 41,522.00 | 0.0M |
| 2025-08-08 | 41,573.00 | 41,573.00 | 41,573.00 | 41,573.00 | 0.0M |
| 2025-08-07 | 41,336.00 | 41,336.00 | 41,336.00 | 41,336.00 | 0.0M |
| 2025-08-06 | 40,958.00 | 40,958.00 | 40,958.00 | 40,958.00 | 0.0M |
| 2025-08-05 | 40,691.00 | 40,691.00 | 40,691.00 | 40,691.00 | 0.0M |
| 2025-08-04 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2025-08-01 | 39,846.00 | 39,846.00 | 39,846.00 | 39,846.00 | 0.0M |
| 2025-07-31 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2025-07-30 | 41,564.00 | 41,564.00 | 41,564.00 | 41,564.00 | 0.0M |
| 2025-07-29 | 41,153.00 | 41,153.00 | 41,153.00 | 41,153.00 | 0.0M |
| 2025-07-28 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2025-07-25 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2025-07-24 | 40,521.00 | 40,521.00 | 40,521.00 | 40,521.00 | 0.0M |
| 2025-07-23 | 40,629.00 | 40,629.00 | 40,629.00 | 40,629.00 | 0.0M |
| 2025-07-22 | 40,098.00 | 40,098.00 | 40,098.00 | 40,098.00 | 0.0M |
| 2025-07-21 | 40,096.00 | 40,096.00 | 40,096.00 | 40,096.00 | 0.0M |
| 2025-07-18 | 40,119.00 | 40,119.00 | 40,119.00 | 40,119.00 | 0.0M |
| 2025-07-17 | 39,941.00 | 39,941.00 | 39,941.00 | 39,941.00 | 0.0M |
| 2025-07-16 | 39,579.00 | 39,579.00 | 39,579.00 | 39,579.00 | 0.0M |
| 2025-07-15 | 39,735.00 | 39,735.00 | 39,735.00 | 39,735.00 | 0.0M |
| 2025-07-14 | 39,989.00 | 39,989.00 | 39,989.00 | 39,989.00 | 0.0M |
| 2025-07-11 | 39,888.00 | 39,888.00 | 39,888.00 | 39,888.00 | 0.0M |
| 2025-07-10 | 40,347.00 | 40,347.00 | 40,347.00 | 40,347.00 | 0.0M |
| 2025-07-09 | 40,654.00 | 40,654.00 | 40,654.00 | 40,654.00 | 0.0M |
| 2025-07-08 | 40,012.00 | 40,012.00 | 40,012.00 | 40,012.00 | 0.0M |
| 2025-07-07 | 39,788.00 | 39,788.00 | 39,788.00 | 39,788.00 | 0.0M |
| 2025-07-04 | 39,492.00 | 39,492.00 | 39,492.00 | 39,492.00 | 0.0M |
| 2025-07-03 | 39,816.00 | 39,816.00 | 39,816.00 | 39,816.00 | 0.0M |
| 2025-07-02 | 39,661.00 | 39,661.00 | 39,661.00 | 39,661.00 | 0.0M |
| 2025-07-01 | 39,388.00 | 39,388.00 | 39,388.00 | 39,388.00 | 0.0M |
| 2025-06-30 | 39,622.00 | 39,622.00 | 39,622.00 | 39,622.00 | 0.0M |
| 2025-06-27 | 39,574.00 | 39,574.00 | 39,574.00 | 39,574.00 | 0.0M |
| 2025-06-26 | 39,182.00 | 39,182.00 | 39,182.00 | 39,182.00 | 0.0M |
| 2025-06-25 | 39,227.00 | 39,227.00 | 39,227.00 | 39,227.00 | 0.0M |
| 2025-06-24 | 39,388.00 | 39,388.00 | 39,388.00 | 39,388.00 | 0.0M |
| 2025-06-23 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0M |
| 2025-06-20 | 38,939.00 | 38,939.00 | 38,939.00 | 38,939.00 | 0.0M |
| 2025-06-19 | 38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | 0.0M |
| 2025-06-18 | 39,128.00 | 39,128.00 | 39,128.00 | 39,128.00 | 0.0M |
| 2025-06-17 | 39,098.00 | 39,098.00 | 39,098.00 | 39,098.00 | 0.0M |
| 2025-06-16 | 39,638.00 | 39,638.00 | 39,638.00 | 39,638.00 | 0.0M |
| 2025-06-13 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2025-06-12 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0M |
| 2025-06-11 | 39,901.00 | 39,901.00 | 39,901.00 | 39,901.00 | 0.0M |
| 2025-06-10 | 39,932.00 | 39,932.00 | 39,932.00 | 39,932.00 | 0.0M |
| 2025-06-09 | 40,188.00 | 40,188.00 | 40,188.00 | 40,188.00 | 0.0M |
| 2025-06-06 | 40,331.00 | 40,331.00 | 40,331.00 | 40,331.00 | 0.0M |
| 2025-06-05 | 40,108.00 | 40,108.00 | 40,108.00 | 40,108.00 | 0.0M |
| 2025-06-04 | 39,821.00 | 39,821.00 | 39,821.00 | 39,821.00 | 0.0M |
| 2025-06-03 | 39,816.00 | 39,816.00 | 39,816.00 | 39,816.00 | 0.0M |
| 2025-06-02 | 39,726.00 | 39,726.00 | 39,726.00 | 39,726.00 | 0.0M |
| 2025-05-30 | 39,836.00 | 39,836.00 | 39,836.00 | 39,836.00 | 0.0M |
| 2025-05-29 | 39,733.00 | 39,733.00 | 39,733.00 | 39,733.00 | 0.0M |
| 2025-05-28 | 39,881.00 | 39,881.00 | 39,881.00 | 39,881.00 | 0.0M |
| 2025-05-27 | 39,883.00 | 39,883.00 | 39,883.00 | 39,883.00 | 0.0M |
| 2025-05-26 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2025-05-23 | 39,232.00 | 39,232.00 | 39,232.00 | 39,232.00 | 0.0M |
| 2025-05-22 | 40,116.00 | 40,116.00 | 40,116.00 | 40,116.00 | 0.0M |
| 2025-05-21 | 40,419.00 | 40,419.00 | 40,419.00 | 40,419.00 | 0.0M |
| 2025-05-20 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2025-05-19 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0M |
| 2025-05-16 | 39,785.00 | 39,785.00 | 39,785.00 | 39,785.00 | 0.0M |
| 2025-05-15 | 39,543.00 | 39,543.00 | 39,543.00 | 39,543.00 | 0.0M |
| 2025-05-14 | 39,489.00 | 39,489.00 | 39,489.00 | 39,489.00 | 0.0M |
| 2025-05-13 | 39,213.00 | 39,213.00 | 39,213.00 | 39,213.00 | 0.0M |
| 2025-05-12 | 39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | 0.0M |
| 2025-05-09 | 38,508.00 | 38,508.00 | 38,508.00 | 38,508.00 | 0.0M |
| 2025-05-08 | 38,115.00 | 38,115.00 | 38,115.00 | 38,115.00 | 0.0M |
| 2025-05-07 | 37,494.00 | 37,494.00 | 37,494.00 | 37,463.00 | 0.0M |
| 2025-05-06 | 37,706.00 | 37,706.00 | 37,706.00 | 37,706.00 | 0.0M |
| 2025-05-05 | 37,623.00 | 37,623.00 | 37,623.00 | 37,623.00 | 0.0M |
| 2025-05-02 | 37,153.00 | 37,153.00 | 37,153.00 | 37,481.00 | 0.0M |
| 2025-04-30 | 36,762.00 | 36,762.00 | 36,762.00 | 36,762.00 | 0.0M |
| 2025-04-29 | 37,045.00 | 37,045.00 | 37,045.00 | 37,045.00 | 0.0M |
| 2025-04-28 | 36,646.00 | 36,646.00 | 36,646.00 | 36,646.00 | 0.0M |
| 2025-04-25 | 36,533.00 | 36,533.00 | 36,533.00 | 36,533.00 | 0.0M |
| 2025-04-24 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0M |
| 2025-04-23 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0M |
| 2025-04-22 | 35,097.00 | 35,097.00 | 35,097.00 | 35,097.00 | 0.0M |
| 2025-04-17 | 34,855.00 | 34,855.00 | 34,855.00 | 34,855.00 | 0.0M |
| 2025-04-16 | 34,951.00 | 34,951.00 | 34,951.00 | 34,951.00 | 0.0M |
| 2025-04-15 | 34,741.00 | 34,741.00 | 34,741.00 | 34,741.00 | 0.0M |
| 2025-04-14 | 33,915.00 | 33,915.00 | 33,915.00 | 33,915.00 | 0.0M |
| 2025-03-06 | 38,140.00 | 38,140.00 | 38,140.00 | 38,140.00 | 0.0M |
| 2025-03-05 | 37,891.00 | 37,891.00 | 37,891.00 | 37,891.00 | 0.0M |
| 2025-03-04 | 37,113.00 | 37,113.00 | 37,113.00 | 37,113.00 | 0.0M |
| 2025-03-03 | 38,454.00 | 38,454.00 | 38,454.00 | 38,454.00 | 0.0M |
| 2025-02-28 | 38,086.00 | 38,086.00 | 38,086.00 | 38,086.00 | 0.0M |
| 2025-02-27 | 38,055.00 | 38,055.00 | 38,055.00 | 38,055.00 | 0.0M |
| 2025-02-26 | 38,666.00 | 38,666.00 | 38,666.00 | 38,666.00 | 0.0M |
| 2025-02-25 | 38,156.00 | 38,156.00 | 38,156.00 | 38,156.00 | 0.0M |
| 2025-02-24 | 37,917.00 | 37,917.00 | 37,917.00 | 37,917.00 | 0.0M |
| 2025-02-21 | 37,873.00 | 37,873.00 | 37,873.00 | 37,873.00 | 0.0M |
| 2025-02-20 | 37,704.00 | 37,704.00 | 37,704.00 | 37,704.00 | 0.0M |
| 2025-02-19 | 37,809.00 | 37,809.00 | 37,809.00 | 37,809.00 | 0.0M |
| 2025-02-18 | 38,021.00 | 38,021.00 | 38,021.00 | 38,021.00 | 0.0M |
| 2025-02-17 | 37,796.00 | 37,796.00 | 37,796.00 | 37,796.00 | 0.0M |
| 2025-02-14 | 37,449.00 | 37,449.00 | 37,449.00 | 37,449.00 | 0.0M |
| 2025-02-13 | 37,383.00 | 37,383.00 | 37,383.00 | 37,383.00 | 0.0M |
| 2025-02-12 | 37,017.00 | 37,017.00 | 37,017.00 | 37,017.00 | 0.0M |
| 2025-02-11 | 37,070.00 | 37,070.00 | 37,070.00 | 37,070.00 | 0.0M |
| 2025-02-10 | 36,729.00 | 36,729.00 | 36,729.00 | 36,729.00 | 0.0M |
| 2025-02-07 | 36,545.00 | 36,545.00 | 36,545.00 | 36,545.00 | 0.0M |
| 2025-02-06 | 36,614.00 | 36,614.00 | 36,614.00 | 36,614.00 | 0.0M |
| 2025-02-05 | 36,078.00 | 36,078.00 | 36,078.00 | 36,078.00 | 0.0M |
| 2025-02-04 | 36,241.00 | 36,241.00 | 36,241.00 | 36,241.00 | 0.0M |
| 2025-02-03 | 35,744.00 | 35,744.00 | 35,744.00 | 35,744.00 | 0.0M |
| 2025-01-31 | 36,008.00 | 36,008.00 | 36,008.00 | 36,008.00 | 0.0M |
| 2025-01-30 | 35,971.00 | 35,971.00 | 35,971.00 | 35,971.00 | 0.0M |
| 2025-01-29 | 35,922.00 | 35,922.00 | 35,922.00 | 35,922.00 | 0.0M |
| 2025-01-28 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2025-01-27 | 35,743.00 | 35,743.00 | 35,743.00 | 35,743.00 | 0.0M |
| 2025-01-24 | 35,756.00 | 35,756.00 | 35,756.00 | 35,756.00 | 0.0M |
| 2025-01-23 | 35,676.00 | 35,676.00 | 35,676.00 | 35,676.00 | 0.0M |
| 2025-01-22 | 35,423.00 | 35,423.00 | 35,423.00 | 35,423.00 | 0.0M |
| 2025-01-21 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0M |
| 2025-01-20 | 35,718.00 | 35,718.00 | 35,718.00 | 35,718.00 | 0.0M |
| 2025-01-17 | 35,731.00 | 35,731.00 | 35,731.00 | 35,731.00 | 0.0M |
| 2025-01-16 | 35,282.00 | 35,282.00 | 35,282.00 | 35,282.00 | 0.0M |
| 2025-01-15 | 35,112.00 | 35,112.00 | 35,112.00 | 35,112.00 | 0.0M |
| 2025-01-14 | 34,587.00 | 34,587.00 | 34,587.00 | 34,587.00 | 0.0M |
| 2025-01-13 | 34,258.00 | 34,258.00 | 34,258.00 | 34,258.00 | 0.0M |
| 2025-01-10 | 34,556.00 | 34,556.00 | 34,556.00 | 34,556.00 | 0.0M |
| 2025-01-09 | 34,790.00 | 34,790.00 | 34,790.00 | 34,790.00 | 0.0M |
| 2025-01-08 | 34,562.00 | 34,562.00 | 34,562.00 | 34,562.00 | 0.0M |
| 2025-01-07 | 34,394.00 | 34,394.00 | 34,394.00 | 34,394.00 | 0.0M |
| 2025-01-06 | 34,241.00 | 34,241.00 | 34,241.00 | 34,241.00 | 0.0M |
| 2025-01-03 | 33,569.00 | 33,569.00 | 33,569.00 | 33,569.00 | 0.0M |
| 2025-01-02 | 33,826.00 | 33,826.00 | 33,826.00 | 33,826.00 | 0.0M |