FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ 이탈리아 →
51,275.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50,801.60 51,645.40 50,801.60 51,645.40 0.0K
09:05 51,645.40 51,645.40 50,954.80 51,342.90 0.0K
09:10 51,342.90 51,342.90 51,148.80 51,148.80 0.0K
09:15 51,342.90 51,439.90 51,342.90 51,426.40 0.0K
09:20 51,426.40 51,521.50 51,424.50 51,521.50 0.0K
09:25 51,521.50 51,527.30 51,521.50 51,527.30 0.0K
09:30 51,527.30 51,527.30 51,430.30 51,430.30 0.0K
09:35 51,430.30 51,536.90 51,426.40 51,536.90 0.0K
09:40 51,536.90 51,536.90 51,536.90 51,536.90 0.0K
09:45 51,536.90 51,637.70 51,536.90 51,637.70 0.0K
09:50 51,637.70 51,637.70 51,628.10 51,632.00 0.0K
09:55 51,632.00 51,635.80 51,538.80 51,538.80 0.0K
10:00 51,538.80 51,538.80 51,534.90 51,534.90 0.0K
10:05 51,534.90 51,729.00 51,534.90 51,729.00 0.0K
10:10 51,729.00 51,729.00 51,729.00 51,729.00 0.0K
10:15 51,729.00 51,729.00 51,632.00 51,632.00 0.0K
10:20 51,632.00 51,633.90 51,632.00 51,633.90 0.0K
10:25 51,641.60 51,643.50 51,620.40 51,620.40 0.0K
10:30 51,620.40 51,620.40 51,620.40 51,620.40 0.0K
10:35 51,620.40 51,620.40 51,619.30 51,619.30 0.0K
10:40 51,619.30 51,628.90 51,617.40 51,617.40 0.0K
10:45 51,617.40 51,811.40 51,617.40 51,811.40 0.0K
10:50 51,811.40 51,908.40 51,811.40 51,811.40 0.0K
10:55 51,811.40 51,811.40 51,714.40 51,811.40 0.0K
11:00 51,811.40 51,811.40 51,811.40 51,811.40 0.0K
11:05 51,811.40 51,811.40 51,811.40 51,811.40 0.0K
11:10 51,811.40 51,819.10 51,811.40 51,819.10 0.0K
11:15 51,819.10 52,207.10 51,819.10 52,207.10 0.0K
11:20 52,304.10 52,304.10 52,203.90 52,211.60 0.0K
11:25 52,211.60 52,230.80 52,211.60 52,230.80 0.0K
11:30 52,230.80 52,327.80 52,225.10 52,327.80 0.0K
11:35 52,327.80 52,327.80 52,302.90 52,302.90 0.0K
11:40 52,302.90 52,314.40 52,302.90 52,314.40 0.0K
11:45 52,314.40 52,316.30 52,314.40 52,316.30 0.0K
11:50 52,316.30 52,316.30 52,316.30 52,316.30 0.0K
11:55 52,316.30 52,525.70 52,316.30 52,525.70 0.0K
12:00 52,525.70 52,622.70 52,525.70 52,622.70 0.0K
12:05 52,618.90 52,618.90 52,514.20 52,514.20 0.0K
12:10 52,514.20 52,514.20 52,514.20 52,514.20 0.0K
12:15 52,514.20 52,611.20 52,514.20 52,599.70 0.0K
12:20 52,599.70 52,612.30 52,599.70 52,612.30 0.0K
12:25 52,612.30 52,612.30 52,515.30 52,515.30 0.0K
12:30 52,515.30 52,612.30 52,418.30 52,515.30 0.0K
12:35 52,515.30 52,515.30 52,515.30 52,515.30 0.0K
12:40 52,515.30 52,720.90 52,515.30 52,720.90 0.0K
12:45 52,720.90 52,720.90 52,515.30 52,528.80 0.0K
12:50 52,528.80 52,722.80 52,528.80 52,722.80 0.0K
12:55 52,722.80 52,722.80 52,528.80 52,528.80 0.0K
13:00 52,528.80 52,528.80 52,511.50 52,517.30 0.0K
13:05 52,517.30 52,517.30 52,517.30 52,517.30 0.0K
13:10 52,517.30 52,517.30 52,517.30 52,517.30 0.0K
13:15 52,517.30 52,517.30 52,517.30 52,517.30 0.0K
13:20 52,517.30 52,808.30 52,517.30 52,808.30 0.0K
13:25 52,513.40 52,513.40 52,513.40 52,513.40 0.0K
13:30 52,513.40 52,513.40 52,513.40 52,513.40 0.0K
13:35 52,513.40 52,513.40 52,507.70 52,507.70 0.0K
13:40 52,507.70 52,507.70 52,507.70 52,507.70 0.0K
13:45 52,507.70 52,606.60 52,507.70 52,509.60 0.0K
13:50 52,509.60 52,509.60 52,507.70 52,507.70 0.0K
13:55 52,507.70 52,526.90 52,507.70 52,526.90 0.0K
14:00 52,526.90 52,526.90 52,526.90 52,526.90 0.0K
14:05 52,526.90 52,536.50 52,524.90 52,536.50 0.0K
14:10 52,536.50 52,536.50 52,528.80 52,528.80 0.0K
14:15 52,528.80 52,528.80 52,526.90 52,526.90 0.0K
14:20 52,526.90 52,720.90 52,526.90 52,720.90 0.0K
14:25 52,720.90 52,720.90 52,720.90 52,720.90 0.0K
14:30 52,720.90 52,913.00 52,526.90 52,913.00 0.0K
14:35 52,913.00 52,913.00 52,913.00 52,913.00 0.0K
14:40 52,913.00 52,913.00 52,913.00 52,913.00 0.0K
14:45 52,913.00 53,002.30 52,808.30 53,002.30 0.0K
14:50 53,002.30 53,099.30 53,002.30 53,099.30 0.0K
14:55 53,099.30 53,099.30 53,002.30 53,002.30 0.0K
15:00 53,002.30 53,108.90 53,002.30 53,011.90 0.0K
15:05 53,011.90 53,019.60 53,011.90 53,019.60 0.0K
15:10 53,019.60 53,213.60 53,019.60 53,110.80 0.0K
15:15 53,110.80 53,401.90 53,110.80 53,207.80 0.0K
15:20 53,207.80 53,304.90 53,207.80 53,299.10 0.0K
15:25 53,299.10 53,312.50 53,299.10 53,312.50 0.0K
15:30 53,312.50 53,312.50 53,306.80 53,306.80 0.0K
15:35 53,306.80 53,403.80 53,306.80 53,403.80 0.0K
15:40 53,403.80 53,502.70 53,401.90 53,502.70 0.0K
15:45 53,502.70 53,502.70 53,403.80 53,409.50 0.0K
15:50 53,409.50 53,506.60 53,405.70 53,506.60 0.0K
15:55 53,506.60 53,506.60 53,215.50 53,312.50 0.0K
16:00 53,312.50 53,312.50 53,308.70 53,308.70 0.0K
16:05 53,308.70 53,308.70 53,211.70 53,306.80 0.0K
16:10 53,306.80 53,306.80 53,304.90 53,304.90 0.0K
16:15 53,304.90 53,498.90 53,304.90 53,498.90 0.0K
16:20 53,401.90 53,595.90 53,398.00 53,495.00 0.0K
16:25 53,495.00 53,498.90 53,495.00 53,498.90 0.0K
16:30 53,498.90 53,498.90 53,401.90 53,401.90 0.0K
16:35 53,401.90 53,401.90 53,304.90 53,304.90 0.0K
16:40 53,304.90 53,304.90 53,207.80 53,304.90 0.0K
16:45 53,304.90 53,314.50 53,118.50 53,225.10 0.0K
16:50 53,128.10 53,219.40 53,122.40 53,122.40 0.0K
16:55 53,122.40 53,316.40 53,122.40 53,316.40 0.0K
17:00 53,219.40 53,219.40 53,219.40 53,219.40 0.0K
17:05 53,219.40 53,230.90 53,219.40 53,230.90 0.0K
17:10 53,230.90 53,230.90 53,130.00 53,130.00 0.0K
17:15 53,227.10 53,324.10 53,227.10 53,320.20 0.0K
17:20 53,320.20 53,320.20 53,219.40 53,221.30 0.0K
17:25 53,221.30 53,223.20 53,221.30 53,223.20 0.0K
17:30 53,417.20 53,417.20 53,417.20 53,417.20 0.0K
17:35 53,417.20 53,417.20 53,219.40 53,219.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음