FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ 이탈리아 →
51,275.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52,823.70 53,508.50 52,823.70 53,508.50 0.0K
09:05 53,508.50 53,595.90 53,207.80 53,291.40 0.0K
09:10 53,291.40 53,291.40 53,264.50 53,287.60 0.0K
09:15 53,481.60 53,481.60 53,443.20 53,458.50 0.0K
09:20 53,458.50 53,458.50 53,458.50 53,458.50 0.0K
09:25 53,458.50 53,464.30 53,270.30 53,270.30 0.0K
09:30 53,270.30 53,270.30 53,256.80 53,258.70 0.0K
09:35 53,258.70 53,258.70 53,222.20 53,222.20 0.0K
09:40 53,231.80 53,235.70 53,212.60 53,212.60 0.0K
09:45 53,212.60 53,220.30 53,191.50 53,208.80 0.0K
09:50 53,208.80 53,226.10 53,121.40 53,121.40 0.0K
09:55 53,121.40 53,136.80 53,121.40 53,136.80 0.0K
10:00 53,136.80 53,142.50 53,045.50 53,045.50 0.0K
10:05 53,045.50 53,237.20 53,043.20 53,237.20 0.0K
10:10 53,237.20 53,243.00 53,237.20 53,237.20 0.0K
10:15 53,237.20 53,237.20 53,227.60 53,227.60 0.0K
10:20 53,227.60 53,231.50 53,227.60 53,231.50 0.0K
10:25 53,231.50 53,241.10 53,231.50 53,241.10 0.0K
10:30 53,241.10 53,241.10 53,239.10 53,239.10 0.0K
10:35 53,239.10 53,239.10 53,229.50 53,229.50 0.0K
10:40 53,229.50 53,229.50 53,229.50 53,229.50 0.0K
10:45 53,229.50 53,229.50 53,229.50 53,229.50 0.0K
10:50 53,229.50 53,330.40 53,223.80 53,317.30 0.0K
10:55 53,325.00 53,422.00 53,325.00 53,325.00 0.0K
11:00 53,315.40 53,323.10 53,315.40 53,323.10 0.0K
11:05 53,323.10 53,323.10 53,220.30 53,220.30 0.0K
11:10 53,220.30 53,317.30 53,123.30 53,123.30 0.0K
11:15 53,123.30 53,228.00 53,123.30 53,210.70 0.0K
11:20 53,210.70 53,307.70 53,210.70 53,307.70 0.0K
11:25 53,307.70 53,323.10 53,307.70 53,323.10 0.0K
11:30 53,323.10 53,325.00 53,226.10 53,325.00 0.0K
11:35 53,325.00 53,325.00 53,228.00 53,228.00 0.0K
11:40 53,228.00 53,325.00 53,228.00 53,325.00 0.0K
11:45 53,325.00 53,422.00 53,325.00 53,420.10 0.0K
11:50 53,420.10 53,420.10 53,420.10 53,420.10 0.0K
11:55 53,420.10 53,507.50 53,410.50 53,410.50 0.0K
12:00 53,410.50 53,410.50 53,313.50 53,313.50 0.0K
12:05 53,313.50 53,412.40 53,313.50 53,315.40 0.0K
12:10 53,412.40 53,412.40 53,315.40 53,315.40 0.0K
12:15 53,315.40 53,315.40 53,315.40 53,315.40 0.0K
12:20 53,315.40 53,315.40 53,313.50 53,313.50 0.0K
12:25 53,313.50 53,313.50 53,307.70 53,307.70 0.0K
12:30 53,307.70 53,416.30 53,210.70 53,416.30 0.0K
12:35 53,416.30 53,416.30 53,132.90 53,132.90 0.0K
12:40 53,132.90 53,133.70 53,131.80 53,133.70 0.0K
12:45 53,133.70 53,133.70 53,133.70 53,133.70 0.0K
12:50 53,133.70 53,133.70 53,131.80 53,131.80 0.0K
12:55 53,131.80 53,138.10 53,131.80 53,138.10 0.0K
13:00 53,138.10 53,138.10 53,132.30 53,132.30 0.0K
13:05 53,132.30 53,136.10 53,122.70 53,126.50 0.0K
13:10 53,126.50 53,126.50 53,029.50 53,029.50 0.0K
13:15 53,029.50 53,037.20 53,025.70 53,037.20 0.0K
13:20 53,037.20 53,037.20 53,027.60 53,033.40 0.0K
13:25 53,033.40 53,033.40 53,027.60 53,027.60 0.0K
13:30 53,027.60 53,027.60 53,025.70 53,025.70 0.0K
13:35 53,025.70 53,025.70 53,023.80 53,025.70 0.0K
13:40 53,025.70 53,033.40 53,025.70 53,033.40 0.0K
13:45 53,033.40 53,037.20 53,033.40 53,037.20 0.0K
13:50 53,037.20 53,039.10 53,037.20 53,039.10 0.0K
13:55 53,039.10 53,039.10 53,039.10 53,039.10 0.0K
14:00 53,039.10 53,136.10 53,026.50 53,026.50 0.0K
14:05 53,026.50 53,026.50 53,022.70 53,022.70 0.0K
14:10 53,022.70 53,022.70 53,022.70 53,022.70 0.0K
14:15 53,022.70 53,022.70 53,022.70 53,022.70 0.0K
14:20 53,022.70 53,022.70 53,022.70 53,022.70 0.0K
14:25 53,022.70 53,022.70 53,022.70 53,022.70 0.0K
14:30 53,022.70 53,022.70 53,022.70 53,022.70 0.0K
14:35 53,022.70 53,024.60 53,022.70 53,024.60 0.0K
14:40 53,024.60 53,024.60 53,020.80 53,020.80 0.0K
14:45 53,020.80 53,026.50 53,020.80 53,026.50 0.0K
14:50 53,026.50 53,028.50 53,026.50 53,028.50 0.0K
14:55 53,028.50 53,028.50 53,028.50 53,028.50 0.0K
15:00 53,036.10 53,036.10 53,036.10 53,036.10 0.0K
15:05 53,036.10 53,230.20 53,036.10 53,230.20 0.0K
15:10 53,230.20 53,234.00 53,230.20 53,234.00 0.0K
15:15 53,234.00 53,234.00 53,222.50 53,222.50 0.0K
15:20 53,222.50 53,222.50 53,222.50 53,222.50 0.0K
15:25 53,222.50 53,235.10 53,222.50 53,235.10 0.0K
15:30 53,235.10 53,248.50 53,235.10 53,248.50 0.0K
15:35 53,248.50 53,262.00 53,248.50 53,262.00 0.0K
15:40 53,262.00 53,262.00 53,260.00 53,260.00 0.0K
15:45 53,260.00 53,260.00 53,064.10 53,064.10 0.0K
15:50 53,064.10 53,064.10 53,064.10 53,064.10 0.0K
15:55 53,064.10 53,069.90 53,064.10 53,069.90 0.0K
16:00 53,069.90 53,263.90 53,069.90 53,070.60 0.0K
16:05 53,264.70 53,265.00 53,264.70 53,265.00 0.0K
16:10 53,265.00 53,270.80 53,076.80 53,076.80 0.0K
16:15 53,076.80 53,076.80 53,076.80 53,076.80 0.0K
16:20 53,173.80 53,179.60 53,076.80 53,179.60 0.0K
16:25 53,179.60 53,179.60 53,175.70 53,175.70 0.0K
16:30 53,175.70 53,175.70 53,175.70 53,175.70 0.0K
16:35 53,175.70 53,175.70 53,175.70 53,175.70 0.0K
16:40 53,189.20 53,189.20 53,183.40 53,183.40 0.0K
16:45 53,183.40 53,183.40 53,179.60 53,181.50 0.0K
16:50 53,181.50 53,278.50 53,181.50 53,278.50 0.0K
16:55 53,278.50 53,278.50 52,890.50 52,890.50 0.0K
17:00 52,890.50 52,890.50 52,882.80 52,890.50 0.0K
17:05 52,890.50 52,896.20 52,890.50 52,896.20 0.0K
17:10 52,896.20 52,896.20 52,880.80 52,880.80 0.0K
17:15 52,880.80 52,880.80 52,877.00 52,877.00 0.0K
17:20 52,877.00 52,877.00 52,780.00 52,787.70 0.0K
17:25 52,787.70 52,892.40 52,787.70 52,892.40 0.0K
17:30 52,977.90 52,977.90 52,977.90 52,977.90 0.0K
17:35 52,977.90 53,069.10 52,977.90 53,069.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음