FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ 이탈리아 →
51,275.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53,527.10 53,527.10 53,139.10 53,333.10 0.0K
09:05 53,333.10 53,527.10 53,139.10 53,139.10 0.0K
09:10 53,139.10 53,139.10 53,121.80 53,121.80 0.0K
09:15 53,121.80 53,127.70 53,112.30 53,127.70 0.0K
09:20 53,127.70 53,152.70 53,127.70 53,152.70 0.0K
09:25 53,152.70 53,152.70 53,152.70 53,152.70 0.0K
09:30 53,152.70 53,152.70 53,127.70 53,127.70 0.0K
09:35 53,127.70 53,129.60 53,127.70 53,129.60 0.0K
09:40 53,129.60 53,226.60 53,129.60 53,226.60 0.0K
09:45 53,323.60 53,323.60 53,226.60 53,232.40 0.0K
09:50 53,232.40 53,232.40 53,228.50 53,228.50 0.0K
09:55 53,228.50 53,228.50 53,131.50 53,228.50 0.0K
10:00 53,228.50 53,354.40 53,160.40 53,160.40 0.0K
10:05 53,160.40 53,160.40 53,160.40 53,160.40 0.0K
10:10 53,160.40 53,354.40 53,160.40 53,354.40 0.0K
10:15 53,354.40 53,354.40 53,238.20 53,238.20 0.0K
10:20 53,238.20 53,335.20 53,141.10 53,335.20 0.0K
10:25 53,335.20 53,335.20 53,238.20 53,241.30 0.0K
10:30 53,241.30 53,357.50 53,241.30 53,355.60 0.0K
10:35 53,355.60 53,361.40 53,355.60 53,361.40 0.0K
10:40 53,361.40 53,374.80 53,361.40 53,374.80 0.0K
10:45 53,374.80 53,374.80 53,374.80 53,374.80 0.0K
10:50 53,374.80 53,471.80 53,374.80 53,374.80 0.0K
10:55 53,380.60 53,380.60 53,380.60 53,380.60 0.0K
11:00 53,367.10 53,372.90 53,367.10 53,372.90 0.0K
11:05 53,275.90 53,275.90 53,178.90 53,178.90 0.0K
11:10 53,178.90 53,372.90 53,178.90 53,268.20 0.0K
11:15 53,258.60 53,258.60 53,258.60 53,258.60 0.0K
11:20 53,258.60 53,270.10 53,173.10 53,173.10 0.0K
11:25 53,173.10 53,173.10 53,165.40 53,165.40 0.0K
11:30 53,165.40 53,165.40 53,165.40 53,165.40 0.0K
11:35 53,165.40 53,165.40 53,165.40 53,165.40 0.0K
11:40 53,165.40 53,262.40 53,165.40 53,165.40 0.0K
11:45 53,165.40 53,165.40 53,068.40 53,068.40 0.0K
11:50 53,068.40 53,262.40 53,068.40 53,165.40 0.0K
11:55 53,165.40 53,165.40 53,165.40 53,165.40 0.0K
12:00 53,165.40 53,165.40 53,165.40 53,165.40 0.0K
12:05 53,165.40 53,165.40 53,165.40 53,165.40 0.0K
12:10 53,165.40 53,171.90 53,162.30 53,171.90 0.0K
12:15 53,171.90 53,171.90 53,074.90 53,074.90 0.0K
12:20 53,171.90 53,171.90 53,171.90 53,171.90 0.0K
12:25 53,171.90 53,171.90 53,171.90 53,171.90 0.0K
12:30 53,171.90 53,462.90 53,171.90 53,462.90 0.0K
12:35 53,462.90 53,462.90 53,462.90 53,462.90 0.0K
12:40 53,462.90 53,462.90 53,462.90 53,462.90 0.0K
12:45 53,462.90 53,462.90 53,365.90 53,365.90 0.0K
12:50 53,365.90 53,365.90 53,365.90 53,365.90 0.0K
12:55 53,365.90 53,365.90 53,365.90 53,365.90 0.0K
13:00 53,365.90 53,365.90 53,354.40 53,354.40 0.0K
13:05 53,354.40 53,354.40 53,350.50 53,350.50 0.0K
13:10 53,350.50 53,350.50 53,350.50 53,350.50 0.0K
13:15 53,340.80 53,340.80 53,340.80 53,340.80 0.0K
13:20 53,340.80 53,340.80 53,340.80 53,340.80 0.0K
13:25 53,340.80 53,340.80 53,340.80 53,340.80 0.0K
13:30 53,340.80 53,340.80 53,340.80 53,340.80 0.0K
13:35 53,340.80 53,340.80 53,337.00 53,337.00 0.0K
13:40 53,337.00 53,344.70 53,337.00 53,344.70 0.0K
13:45 53,344.70 53,344.70 53,342.80 53,342.80 0.0K
13:50 53,342.80 53,342.80 53,342.80 53,342.80 0.0K
13:55 53,342.80 53,342.80 53,342.80 53,342.80 0.0K
14:00 53,342.80 53,342.80 53,342.80 53,342.80 0.0K
14:05 53,342.80 53,342.80 53,245.70 53,342.80 0.0K
14:10 53,342.80 53,342.80 53,342.80 53,342.80 0.0K
14:15 53,342.80 53,342.80 53,341.70 53,341.70 0.0K
14:20 53,341.70 53,341.70 53,335.90 53,335.90 0.0K
14:25 53,335.90 53,335.90 53,238.90 53,238.90 0.0K
14:30 53,238.90 53,238.90 53,238.90 53,238.90 0.0K
14:35 53,238.90 53,238.90 53,141.90 53,141.90 0.0K
14:40 53,141.90 53,238.90 53,141.90 53,238.90 0.0K
14:45 53,238.90 53,238.90 53,238.90 53,238.90 0.0K
14:50 53,238.90 53,238.90 53,238.90 53,238.90 0.0K
14:55 53,238.90 53,238.90 53,238.90 53,238.90 0.0K
15:00 53,238.90 53,238.90 53,238.90 53,238.90 0.0K
15:05 53,238.90 53,238.90 53,141.90 53,141.90 0.0K
15:10 53,141.90 53,233.10 53,136.10 53,233.10 0.0K
15:15 53,233.10 53,233.10 53,233.10 53,233.10 0.0K
15:20 53,233.10 53,233.10 53,136.10 53,136.10 0.0K
15:25 53,136.10 53,136.10 53,039.10 53,039.10 0.0K
15:30 53,039.10 53,039.10 53,039.10 53,039.10 0.0K
15:35 53,039.10 53,233.10 53,039.10 53,136.10 0.0K
15:40 53,136.10 53,136.10 53,132.30 53,132.30 0.0K
15:45 53,132.30 53,132.30 52,744.30 52,744.30 0.0K
15:50 52,744.30 52,744.30 52,738.50 52,738.50 0.0K
15:55 52,738.50 52,748.10 52,738.50 52,748.10 0.0K
16:00 52,748.10 52,845.10 52,748.10 52,845.10 0.0K
16:05 52,845.10 53,136.10 52,845.10 53,044.90 0.0K
16:10 53,044.90 53,141.90 53,044.90 53,141.90 0.0K
16:15 53,141.90 53,141.90 53,141.90 53,141.90 0.0K
16:20 53,141.90 53,141.90 53,138.10 53,138.10 0.0K
16:25 53,138.10 53,235.10 53,138.10 53,235.10 0.0K
16:30 53,235.10 53,235.10 53,229.30 53,229.30 0.0K
16:35 53,229.30 53,229.30 53,035.30 53,132.30 0.0K
16:40 53,132.30 53,132.30 53,132.30 53,132.30 0.0K
16:45 53,132.30 53,132.30 53,128.40 53,128.40 0.0K
16:50 53,128.40 53,130.40 53,019.90 53,019.90 0.0K
16:55 53,019.90 53,130.40 52,936.40 53,130.40 0.0K
17:00 53,130.40 53,232.80 53,130.40 53,232.80 0.0K
17:05 53,232.80 53,329.80 53,232.80 53,329.80 0.0K
17:10 53,329.80 53,331.70 53,329.80 53,331.70 0.0K
17:15 53,316.30 53,324.00 53,316.30 53,324.00 0.0K
17:20 53,324.00 53,426.80 53,324.00 53,426.80 0.0K
17:25 53,426.80 53,426.80 53,422.90 53,422.90 0.0K
17:30 53,617.00 53,617.00 53,617.00 53,617.00 0.0K
17:35 53,617.00 53,617.00 53,615.00 53,615.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음