FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 이탈리아 →
34,615.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:05 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:10 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:15 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:20 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:25 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:30 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:35 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:40 34,092.20 34,092.20 34,092.20 34,092.20 0.0K
09:45 34,092.20 34,226.70 34,092.20 34,226.70 0.0K
09:50 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
09:55 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:00 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:05 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:10 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:15 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:20 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:25 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:30 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:35 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:40 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:45 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:50 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
10:55 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:00 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:05 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:10 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:15 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:20 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:25 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:30 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:35 34,226.70 34,226.70 34,226.70 34,226.70 0.0K
11:40 34,226.70 34,226.70 34,210.20 34,210.20 0.0K
11:45 34,210.20 34,210.20 34,210.20 34,210.20 0.0K
11:50 34,210.20 34,210.20 34,210.20 34,210.20 0.0K
11:55 34,210.20 34,210.20 34,210.20 34,210.20 0.0K
12:00 34,210.20 34,210.20 34,210.20 34,210.20 0.0K
12:05 34,210.20 34,210.20 34,210.20 34,210.20 0.0K
12:10 34,210.20 34,210.20 34,210.20 34,210.20 0.0K
12:15 34,210.20 34,344.80 34,210.20 34,344.80 0.0K
12:20 34,344.80 34,410.70 34,344.80 34,410.70 0.0K
12:25 34,410.70 34,410.70 34,410.70 34,410.70 0.0K
12:30 34,410.70 34,410.70 34,410.70 34,410.70 0.0K
12:35 34,410.70 34,410.70 34,410.70 34,410.70 0.0K
12:40 34,410.70 34,410.70 34,410.70 34,410.70 0.0K
12:45 34,410.70 34,410.70 34,410.70 34,410.70 0.0K
12:50 34,410.70 34,410.70 34,410.70 34,410.70 0.0K
12:55 34,410.70 34,410.70 34,410.70 34,410.70 0.0K
13:00 34,410.70 34,410.70 34,410.70 34,410.70 0.0K
13:05 34,410.70 34,427.20 34,410.70 34,427.20 0.0K
13:10 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:15 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:20 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:25 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:30 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:35 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:40 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:45 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:50 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
13:55 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:00 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:05 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:10 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:15 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:20 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:25 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:30 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:35 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:40 34,427.20 34,427.20 34,427.20 34,427.20 0.0K
14:45 34,427.20 34,427.20 34,361.30 34,361.30 0.0K
14:50 34,361.30 34,361.30 33,957.70 33,957.70 0.0K
14:55 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:00 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:05 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:10 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:15 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:20 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:25 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:30 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:35 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:40 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:45 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:50 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
15:55 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
16:00 33,957.70 34,361.30 33,957.70 34,361.30 0.0K
16:05 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:10 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:15 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:20 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:25 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:30 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:35 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:40 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:45 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:50 34,361.30 34,361.30 34,361.30 34,361.30 0.0K
16:55 34,361.30 34,361.30 33,957.70 33,957.70 0.0K
17:00 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
17:05 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
17:10 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
17:15 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
17:20 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
17:25 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
17:30 33,957.70 33,957.70 33,957.70 33,957.70 0.0K
17:35 33,957.70 34,023.60 33,957.70 34,023.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음