FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,091.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,056.50 2,056.50 2,056.50 2,056.50 0.8K
12:30 2,056.50 2,056.50 2,056.50 2,056.50 0.7K
13:40 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
14:05 2,056.00 2,056.00 2,056.00 2,056.00 0.7K
14:30 2,049.40 2,049.40 2,049.40 2,049.40 1.2K
14:40 2,049.30 2,050.90 2,049.30 2,050.70 26.1K
14:50 2,050.80 2,050.80 2,050.80 2,050.80 13.0K
15:00 2,050.20 2,050.20 2,050.20 2,050.20 1.0K
15:15 2,051.00 2,051.00 2,051.00 2,051.00 1.5K
15:55 2,051.20 2,051.20 2,051.20 2,051.20 4.3K
16:45 2,044.60 2,045.70 2,044.50 2,045.70 5.7K
16:50 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
17:30 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음