BCN Electric (IELE.BC)

IELE.BC
🏛️ 스페인 →
2,770.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,767.45 2,768.98 2,763.02 2,763.69 385.8K
09:05 2,765.02 2,767.70 2,765.02 2,767.70 55.6K
09:10 2,766.47 2,769.85 2,766.35 2,769.67 77.0K
09:15 2,770.51 2,774.40 2,770.51 2,774.25 49.5K
09:20 2,772.61 2,775.09 2,772.58 2,774.28 58.9K
09:25 2,774.81 2,775.46 2,774.36 2,774.39 66.7K
09:30 2,774.39 2,776.00 2,774.23 2,775.50 38.0K
09:35 2,775.50 2,776.93 2,775.35 2,776.71 67.5K
09:40 2,777.27 2,779.55 2,777.27 2,778.71 55.4K
09:45 2,779.00 2,779.19 2,778.39 2,778.62 36.0K
09:50 2,778.12 2,780.04 2,778.12 2,779.15 113.4K
09:55 2,777.41 2,777.41 2,774.92 2,774.92 96.2K
10:00 2,775.02 2,777.37 2,774.77 2,777.37 68.6K
10:05 2,776.56 2,778.87 2,776.56 2,778.07 35.5K
10:10 2,778.38 2,778.38 2,776.85 2,776.85 62.3K
10:15 2,778.14 2,780.03 2,777.99 2,779.47 85.5K
10:20 2,778.72 2,778.79 2,776.36 2,777.33 42.3K
10:25 2,777.42 2,778.08 2,775.96 2,776.10 45.5K
10:30 2,776.69 2,778.21 2,776.69 2,776.75 54.5K
10:35 2,776.84 2,777.20 2,776.04 2,777.20 31.3K
10:40 2,777.50 2,777.68 2,776.38 2,776.38 33.5K
10:45 2,776.45 2,777.10 2,774.79 2,775.59 54.8K
10:50 2,775.35 2,775.35 2,774.36 2,774.40 28.9K
10:55 2,774.39 2,775.55 2,773.72 2,775.55 62.4K
11:00 2,775.75 2,776.52 2,774.95 2,775.53 97.3K
11:05 2,775.55 2,776.17 2,775.08 2,775.08 61.6K
11:10 2,775.42 2,775.93 2,774.70 2,775.67 46.4K
11:15 2,775.67 2,776.59 2,773.40 2,773.40 116.5K
11:20 2,773.64 2,774.69 2,773.64 2,774.35 52.9K
11:25 2,773.93 2,773.93 2,773.04 2,773.09 25.9K
11:30 2,773.04 2,773.04 2,770.73 2,771.44 35.4K
11:35 2,771.44 2,773.06 2,771.44 2,772.57 75.8K
11:40 2,773.06 2,773.06 2,771.95 2,772.50 57.3K
11:45 2,772.09 2,774.09 2,772.09 2,772.74 31.2K
11:50 2,772.74 2,772.74 2,770.50 2,770.50 116.0K
11:55 2,769.23 2,769.72 2,766.30 2,766.46 115.6K
12:00 2,765.97 2,767.87 2,765.97 2,766.97 91.3K
12:05 2,767.37 2,767.62 2,764.16 2,764.16 44.0K
12:10 2,764.61 2,764.97 2,764.03 2,764.88 44.9K
12:15 2,765.15 2,765.15 2,764.00 2,764.16 38.9K
12:20 2,764.65 2,764.70 2,763.93 2,763.93 24.5K
12:25 2,764.18 2,764.75 2,763.69 2,763.85 32.7K
12:30 2,763.85 2,764.26 2,763.26 2,763.54 33.4K
12:35 2,763.58 2,766.77 2,763.58 2,766.77 31.5K
12:40 2,767.21 2,767.95 2,767.06 2,767.40 18.2K
12:45 2,767.10 2,767.85 2,767.05 2,767.59 12.3K
12:50 2,767.14 2,767.91 2,767.14 2,767.91 26.4K
12:55 2,768.16 2,769.46 2,768.16 2,769.07 36.6K
13:00 2,769.07 2,769.55 2,768.97 2,769.55 19.1K
13:05 2,769.55 2,770.35 2,769.41 2,769.41 20.4K
13:10 2,769.41 2,770.99 2,769.41 2,770.54 17.8K
13:15 2,769.97 2,769.97 2,769.15 2,769.15 28.6K
13:20 2,769.15 2,769.15 2,768.48 2,769.08 19.1K
13:25 2,769.61 2,769.61 2,768.81 2,769.49 47.9K
13:30 2,769.49 2,771.40 2,769.49 2,771.40 23.4K
13:35 2,772.25 2,773.51 2,772.25 2,773.48 95.7K
13:40 2,773.41 2,774.25 2,772.66 2,773.94 26.9K
13:45 2,774.19 2,774.38 2,773.54 2,774.37 37.6K
13:50 2,774.37 2,775.18 2,773.29 2,773.29 68.0K
13:55 2,773.05 2,774.38 2,772.64 2,774.38 21.1K
14:00 2,774.38 2,775.10 2,774.02 2,774.16 31.2K
14:05 2,774.16 2,774.20 2,773.22 2,773.58 28.3K
14:10 2,773.85 2,773.85 2,772.26 2,772.26 29.6K
14:15 2,772.00 2,772.29 2,771.01 2,771.80 64.1K
14:20 2,772.20 2,772.37 2,771.72 2,771.72 10.8K
14:25 2,772.41 2,772.93 2,772.37 2,772.93 23.3K
14:30 2,771.87 2,773.05 2,770.91 2,771.25 41.2K
14:35 2,771.74 2,772.47 2,771.52 2,772.22 23.3K
14:40 2,772.63 2,773.16 2,772.17 2,772.78 41.3K
14:45 2,772.53 2,772.53 2,769.54 2,770.79 54.5K
14:50 2,770.84 2,773.53 2,770.84 2,773.53 25.5K
14:55 2,773.53 2,774.48 2,773.53 2,774.22 42.8K
15:00 2,774.45 2,774.45 2,772.93 2,772.93 49.2K
15:05 2,772.93 2,772.93 2,772.21 2,772.61 29.3K
15:10 2,772.62 2,772.62 2,771.43 2,771.93 40.4K
15:15 2,772.23 2,772.23 2,770.15 2,770.95 57.7K
15:20 2,770.70 2,773.09 2,769.75 2,773.09 56.0K
15:25 2,773.50 2,776.09 2,773.50 2,776.09 88.3K
15:30 2,776.40 2,782.91 2,776.40 2,777.14 226.0K
15:35 2,777.19 2,778.66 2,777.14 2,777.75 54.0K
15:40 2,777.75 2,778.93 2,777.35 2,778.25 46.9K
15:45 2,778.59 2,778.67 2,778.03 2,778.03 44.3K
15:50 2,777.33 2,778.08 2,776.74 2,777.64 36.5K
15:55 2,777.90 2,779.18 2,777.88 2,779.18 24.4K
16:00 2,779.38 2,781.59 2,779.38 2,781.59 101.7K
16:05 2,782.28 2,782.35 2,780.90 2,781.11 73.0K
16:10 2,782.14 2,783.73 2,782.10 2,783.73 55.8K
16:15 2,783.68 2,783.68 2,782.41 2,782.69 95.4K
16:20 2,782.06 2,782.06 2,779.69 2,781.40 177.1K
16:25 2,781.15 2,781.15 2,778.19 2,778.19 283.1K
16:30 2,778.10 2,778.59 2,776.95 2,777.15 131.1K
16:35 2,776.91 2,777.81 2,776.91 2,777.33 145.5K
16:40 2,777.94 2,778.03 2,777.50 2,777.50 27.9K
16:45 2,777.75 2,777.75 2,776.96 2,777.25 50.5K
16:50 2,777.53 2,777.71 2,776.56 2,776.57 111.1K
16:55 2,776.91 2,776.91 2,774.59 2,775.39 128.7K
17:00 2,775.15 2,775.32 2,774.01 2,774.01 81.1K
17:05 2,774.41 2,774.91 2,773.03 2,774.91 72.8K
17:10 2,774.66 2,774.76 2,773.82 2,774.05 73.1K
17:15 2,773.19 2,774.65 2,773.00 2,774.65 96.9K
17:20 2,774.41 2,775.38 2,773.19 2,773.19 139.5K
17:25 2,772.88 2,775.14 2,772.88 2,775.14 135.0K
17:30 2,775.23 2,775.23 2,775.23 2,775.23 18.4K
17:35 2,775.23 2,776.41 2,775.23 2,776.41 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,781.43 2,788.86 2,763.00 2,770.45 6.4M
2025-09-26 2,767.45 2,783.73 2,763.02 2,776.41 6.6M
2025-09-25 2,733.26 2,763.84 2,723.94 2,756.46 8.5M
2025-09-24 2,724.44 2,736.79 2,714.46 2,734.64 10.0M
2025-09-23 2,695.44 2,719.80 2,693.16 2,710.16 8.0M
2025-09-22 2,681.95 2,693.23 2,677.49 2,688.27 6.8M
2025-09-19 2,688.32 2,704.68 2,668.70 2,687.32 13.2M
2025-09-18 2,700.72 2,704.74 2,680.50 2,688.49 5.1M
2025-09-17 2,709.74 2,714.81 2,698.34 2,699.35 5.4M
2025-09-16 2,742.27 2,743.08 2,708.67 2,719.06 6.7M
2025-09-15 2,725.13 2,739.01 2,720.64 2,738.20 6.3M
2025-09-12 2,709.30 2,717.68 2,696.62 2,717.09 7.5M
2025-09-11 2,722.06 2,723.62 2,697.75 2,710.16 8.4M
2025-09-10 2,709.99 2,716.60 2,691.54 2,710.46 8.8M
2025-09-09 2,708.16 2,717.58 2,699.65 2,705.43 8.4M
2025-09-08 2,707.61 2,714.96 2,702.05 2,707.76 4.6M
2025-09-05 2,704.40 2,711.01 2,693.44 2,701.73 7.1M
2025-09-04 2,699.55 2,714.69 2,689.93 2,704.04 6.4M
2025-09-03 2,697.29 2,712.07 2,680.26 2,707.71 8.7M
2025-09-02 2,712.79 2,716.79 2,693.45 2,703.54 6.7M
2025-09-01 2,735.49 2,735.98 2,714.45 2,718.38 5.7M
2025-08-29 2,743.28 2,749.11 2,729.67 2,735.48 5.3M
2025-08-28 2,748.22 2,748.31 2,725.37 2,747.94 5.5M
2025-08-27 2,739.02 2,758.65 2,737.85 2,746.60 7.8M
2025-08-26 2,752.00 2,761.90 2,733.11 2,735.33 29.4M
2025-08-25 2,757.55 2,764.58 2,741.16 2,755.72 6.4M
2025-08-22 2,762.74 2,795.07 2,762.69 2,775.40 10.7M
2025-08-21 2,763.92 2,769.94 2,754.57 2,769.94 5.4M
2025-08-20 2,723.93 2,762.06 2,723.93 2,754.18 5.7M
2025-08-19 2,702.34 2,725.84 2,700.96 2,721.97 5.9M
2025-08-18 2,713.88 2,724.54 2,698.38 2,702.19 11.2M
2025-08-15 2,706.36 2,709.65 2,687.43 2,709.65 5.9M
2025-08-14 2,676.60 2,697.42 2,675.14 2,697.42 5.8M
2025-08-13 2,644.08 2,669.45 2,643.27 2,664.82 5.5M
2025-08-12 2,647.12 2,659.11 2,640.63 2,642.44 6.0M
2025-08-11 2,629.31 2,633.19 2,612.62 2,631.01 4.7M
2025-08-08 2,632.91 2,646.00 2,627.13 2,627.13 5.4M
2025-08-07 2,625.03 2,639.65 2,615.52 2,631.89 7.3M
2025-08-06 2,615.30 2,641.11 2,609.38 2,632.83 6.2M
2025-08-05 2,614.86 2,619.13 2,598.13 2,611.78 8.0M
2025-08-04 2,586.24 2,611.26 2,586.24 2,611.26 6.7M
2025-08-01 2,606.68 2,617.76 2,585.68 2,588.58 10.5M
2025-07-31 2,628.28 2,633.38 2,597.99 2,614.09 10.9M
2025-07-30 2,635.59 2,642.53 2,626.69 2,629.23 21.7M
2025-07-29 2,608.12 2,629.88 2,605.70 2,628.72 10.5M
2025-07-28 2,642.16 2,645.50 2,625.60 2,625.60 11.7M
2025-07-25 2,627.36 2,634.16 2,614.49 2,632.72 9.1M
2025-07-24 2,616.32 2,641.93 2,606.37 2,618.20 17.3M
2025-07-23 2,671.77 2,674.43 2,600.10 2,600.10 20.3M
2025-07-22 2,644.03 2,673.68 2,643.85 2,673.68 7.8M
2025-07-21 2,634.49 2,648.21 2,627.60 2,648.21 6.5M
2025-07-18 2,624.91 2,639.27 2,623.27 2,629.74 11.7M
2025-07-17 2,613.95 2,622.34 2,604.70 2,613.51 5.4M
2025-07-16 2,610.86 2,628.44 2,608.75 2,613.76 13.9M
2025-07-15 2,620.19 2,625.06 2,607.58 2,611.90 6.9M
2025-07-14 2,613.11 2,622.64 2,604.89 2,622.24 7.7M
2025-07-11 2,601.00 2,616.75 2,596.41 2,616.75 9.2M
2025-07-10 2,625.73 2,629.37 2,593.71 2,607.08 9.3M
2025-07-09 2,606.80 2,626.00 2,606.80 2,621.07 9.0M
2025-07-08 2,608.07 2,617.36 2,593.46 2,616.71 12.3M
2025-07-07 2,625.04 2,625.92 2,598.02 2,604.95 10.4M
2025-07-04 2,627.85 2,634.60 2,613.12 2,631.71 11.7M
2025-07-03 2,671.07 2,686.22 2,667.61 2,685.19 11.3M
2025-07-02 2,672.06 2,686.32 2,666.11 2,669.66 11.9M
2025-07-01 2,669.11 2,684.06 2,657.27 2,668.02 8.3M
2025-06-30 2,679.69 2,680.20 2,651.65 2,656.57 8.0M
2025-06-27 2,667.81 2,684.26 2,656.34 2,662.48 8.1M
2025-06-26 2,677.37 2,687.84 2,668.63 2,669.06 8.3M
2025-06-25 2,702.93 2,704.87 2,665.54 2,666.67 8.6M
2025-06-24 2,701.92 2,715.95 2,674.24 2,705.89 15.3M
2025-06-23 2,679.34 2,715.88 2,679.34 2,713.79 10.7M
2025-06-20 2,657.33 2,683.82 2,647.92 2,683.82 13.2M
2025-06-19 2,644.11 2,664.65 2,644.11 2,661.04 8.1M
2025-06-18 2,659.29 2,662.02 2,638.86 2,640.40 8.7M
2025-06-17 2,622.92 2,648.50 2,616.91 2,645.38 20.0M
2025-06-16 2,630.74 2,645.88 2,621.74 2,634.48 9.3M
2025-06-13 2,643.29 2,655.55 2,623.01 2,628.98 11.7M
2025-06-12 2,624.27 2,639.29 2,620.41 2,639.10 7.0M
2025-06-11 2,613.44 2,622.05 2,599.15 2,616.00 6.7M
2025-06-10 2,607.11 2,627.78 2,605.08 2,619.03 7.4M
2025-06-09 2,599.83 2,606.88 2,586.79 2,597.23 6.1M
2025-06-06 2,606.00 2,606.17 2,584.57 2,597.68 8.2M
2025-06-05 2,594.28 2,609.38 2,578.24 2,596.07 11.2M
2025-06-04 2,606.00 2,613.93 2,594.88 2,598.88 15.6M
2025-06-03 2,608.65 2,612.05 2,584.33 2,591.48 12.7M
2025-06-02 2,589.53 2,601.47 2,581.84 2,593.33 8.2M
2025-05-30 2,578.58 2,593.01 2,570.13 2,583.79 45.8M
2025-05-29 2,554.96 2,571.04 2,538.10 2,560.97 8.1M
2025-05-28 2,576.65 2,581.78 2,549.94 2,560.47 6.3M
2025-05-27 2,586.85 2,590.75 2,571.87 2,577.42 6.3M
2025-05-26 2,570.66 2,584.86 2,570.55 2,583.73 6.4M
2025-05-23 2,576.93 2,581.83 2,547.43 2,570.04 11.5M
2025-05-22 2,555.09 2,576.07 2,550.43 2,567.81 7.3M
2025-05-21 2,572.52 2,579.63 2,562.53 2,572.05 7.9M
2025-05-20 2,536.97 2,575.39 2,532.59 2,574.88 17.2M
2025-05-19 2,533.03 2,533.54 2,506.51 2,527.23 6.1M
2025-05-16 2,517.82 2,528.14 2,512.68 2,528.14 7.9M
2025-05-15 2,469.84 2,497.27 2,456.03 2,497.27 7.0M
2025-05-14 2,454.01 2,473.38 2,447.74 2,464.54 7.4M
2025-05-13 2,452.70 2,478.85 2,451.97 2,458.40 9.9M
2025-05-12 2,482.20 2,486.48 2,424.63 2,448.47 13.4M
2025-05-09 2,455.89 2,478.03 2,453.77 2,461.81 7.2M
2025-05-08 2,492.10 2,494.65 2,447.78 2,448.08 8.7M
2025-05-07 2,507.57 2,514.75 2,498.98 2,506.52 7.7M
2025-05-06 2,506.63 2,511.64 2,497.45 2,505.49 7.3M
2025-05-05 2,477.90 2,503.76 2,471.73 2,496.41 6.2M
2025-05-02 2,493.95 2,503.45 2,457.51 2,476.23 21.2M
2025-04-30 2,474.55 2,501.31 2,454.02 2,501.31 11.2M
2025-04-29 2,478.77 2,490.99 2,462.81 2,488.07 7.2M
2025-04-28 2,465.33 2,472.68 2,448.60 2,472.68 7.3M
2025-04-25 2,445.70 2,456.72 2,436.04 2,454.32 16.6M
2025-04-24 2,428.02 2,448.24 2,414.97 2,433.18 8.0M
2025-04-23 2,467.28 2,467.45 2,398.07 2,425.28 12.2M
2025-04-22 2,424.96 2,456.71 2,424.48 2,452.48 8.0M
2025-04-17 2,416.03 2,437.24 2,394.96 2,430.51 8.0M
2025-04-16 2,399.47 2,417.70 2,392.55 2,416.25 7.7M
2025-04-15 2,362.95 2,389.56 2,356.96 2,387.10 10.5M
2025-04-14 2,340.70 2,356.76 2,324.12 2,356.37 8.9M
2025-04-11 2,307.95 2,335.51 2,299.67 2,313.25 12.6M
2025-04-10 2,331.11 2,339.45 2,281.55 2,292.72 30.6M
2025-04-09 2,248.97 2,254.20 2,222.55 2,233.73 19.4M
2025-04-08 2,291.46 2,305.61 2,255.44 2,289.59 32.3M
2025-04-07 2,339.27 2,349.84 2,238.41 2,272.97 51.1M
2025-04-04 2,519.01 2,527.81 2,394.96 2,408.17 31.7M
2025-04-03 2,469.13 2,515.87 2,469.13 2,510.56 19.4M
2025-04-02 2,465.96 2,476.29 2,463.41 2,472.82 10.6M
2025-04-01 2,461.02 2,474.27 2,455.11 2,474.27 7.9M
2025-03-31 2,465.23 2,481.34 2,446.77 2,456.48 11.1M
2025-03-28 2,448.43 2,475.27 2,444.89 2,475.27 9.7M
2025-03-27 2,419.65 2,449.69 2,417.21 2,441.77 11.4M
2025-03-26 2,401.82 2,418.94 2,398.40 2,411.04 9.0M
2025-03-25 2,370.42 2,402.46 2,370.33 2,396.59 8.4M
2025-03-24 2,396.19 2,406.01 2,365.79 2,366.59 10.8M
2025-03-21 2,374.09 2,400.39 2,372.78 2,395.06 14.4M
2025-03-20 2,369.35 2,376.23 2,352.99 2,368.89 7.2M
2025-03-19 2,355.65 2,366.73 2,354.55 2,363.13 5.8M
2025-03-18 2,346.57 2,360.79 2,341.53 2,352.45 9.0M
2025-03-17 2,321.06 2,348.19 2,318.80 2,346.79 7.3M
2025-03-14 2,312.14 2,322.51 2,303.24 2,313.88 9.2M
2025-03-13 2,295.69 2,320.58 2,293.77 2,317.18 6.3M
2025-03-12 2,311.22 2,315.68 2,282.09 2,297.19 9.0M
2025-03-11 2,316.10 2,336.86 2,298.52 2,306.26 11.2M
2025-03-10 2,289.98 2,320.69 2,289.13 2,308.94 12.0M
2025-03-07 2,276.48 2,292.45 2,265.49 2,289.70 11.1M
2025-03-06 2,270.10 2,272.20 2,249.32 2,267.01 10.6M
2025-03-05 2,296.67 2,298.31 2,270.94 2,275.61 12.9M
2025-03-04 2,310.12 2,327.74 2,295.38 2,302.56 14.9M
2025-03-03 2,347.32 2,347.32 2,305.16 2,320.20 10.9M
2025-02-28 2,330.16 2,343.42 2,325.13 2,343.42 8.6M
2025-02-27 2,347.69 2,354.75 2,327.14 2,332.26 11.7M
2025-02-26 2,346.30 2,365.08 2,343.12 2,360.60 6.8M
2025-02-25 2,337.97 2,353.23 2,336.05 2,348.51 10.2M
2025-02-24 2,320.59 2,335.33 2,316.51 2,335.33 7.8M
2025-02-21 2,314.76 2,318.59 2,293.85 2,309.08 12.7M
2025-02-20 2,292.51 2,325.67 2,292.42 2,321.53 20.7M
2025-02-19 2,275.96 2,293.76 2,273.35 2,280.02 7.8M
2025-02-18 2,274.89 2,280.67 2,266.76 2,274.63 12.1M
2025-02-17 2,272.66 2,285.37 2,266.70 2,276.20 6.5M
2025-02-14 2,272.74 2,287.26 2,268.04 2,278.49 8.4M
2025-02-13 2,259.63 2,282.36 2,253.28 2,282.36 8.8M
2025-02-12 2,261.48 2,277.57 2,253.15 2,263.85 11.2M
2025-02-11 2,276.32 2,276.32 2,252.52 2,256.06 15.1M
2025-02-10 2,264.48 2,279.74 2,261.87 2,274.32 5.6M
2025-02-07 2,264.77 2,281.09 2,253.02 2,261.86 6.6M
2025-02-06 2,292.67 2,302.85 2,266.31 2,267.07 7.8M
2025-02-05 2,282.90 2,294.30 2,278.41 2,291.03 7.2M
2025-02-04 2,243.10 2,285.85 2,239.59 2,281.73 8.6M
2025-02-03 2,243.34 2,270.53 2,243.34 2,251.90 8.4M
2025-01-31 2,269.87 2,271.88 2,249.48 2,257.39 6.2M
2025-01-30 2,247.04 2,269.24 2,242.90 2,260.74 6.6M
2025-01-29 2,243.63 2,245.95 2,226.16 2,241.57 5.5M
2025-01-28 2,217.94 2,256.02 2,211.88 2,239.66 8.5M
2025-01-27 2,204.58 2,240.08 2,204.58 2,218.15 9.9M
2025-01-24 2,221.70 2,222.12 2,194.83 2,207.52 7.9M
2025-01-23 2,216.12 2,223.24 2,210.11 2,217.06 13.4M
2025-01-22 2,238.40 2,238.40 2,209.06 2,216.64 8.7M
2025-01-21 2,224.72 2,241.69 2,212.18 2,240.68 7.8M
2025-01-20 2,245.81 2,249.67 2,233.46 2,235.92 5.2M
2025-01-17 2,251.82 2,261.40 2,247.74 2,249.62 11.1M
2025-01-16 2,237.68 2,239.54 2,217.03 2,238.27 10.6M
2025-01-15 2,220.56 2,240.18 2,207.65 2,238.74 8.0M
2025-01-14 2,225.89 2,225.89 2,208.34 2,213.57 8.0M
2025-01-13 2,216.12 2,231.18 2,211.52 2,224.49 0.0M
2025-01-10 2,258.87 2,262.21 2,221.77 2,223.10 15.2M
2025-01-09 2,286.39 2,310.21 2,285.14 2,298.56 11.4M
2025-01-08 2,282.18 2,287.90 2,256.03 2,283.56 9.8M
2025-01-07 2,294.50 2,304.25 2,281.56 2,286.89 6.9M
2025-01-06 2,298.30 2,301.37 2,276.11 2,301.37 8.9M
2025-01-03 2,290.09 2,307.93 2,290.05 2,302.37 8.3M
2025-01-02 2,251.60 2,287.83 2,251.60 2,286.09 8.1M