IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ 스페인 →
31,115.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,238.10 30,351.00 30,140.20 30,274.80 3,678.9K
09:05 30,271.00 30,365.60 30,270.60 30,340.60 978.8K
09:10 30,364.00 30,421.60 30,350.80 30,417.80 965.6K
09:15 30,404.80 30,422.40 30,381.40 30,381.40 455.2K
09:20 30,361.50 30,384.30 30,307.50 30,384.30 755.3K
09:25 30,383.40 30,447.60 30,383.00 30,447.60 478.7K
09:30 30,472.00 30,472.00 30,431.40 30,431.40 472.5K
09:35 30,434.40 30,480.90 30,434.40 30,455.10 813.2K
09:40 30,460.80 30,492.70 30,458.40 30,489.00 466.0K
09:45 30,491.00 30,491.00 30,422.80 30,424.50 344.9K
09:50 30,400.50 30,406.40 30,333.90 30,335.10 612.0K
09:55 30,321.90 30,324.00 30,282.80 30,282.80 463.1K
10:00 30,286.00 30,347.90 30,277.70 30,331.70 335.9K
10:05 30,350.00 30,385.10 30,348.70 30,361.30 321.6K
10:10 30,362.30 30,397.50 30,357.50 30,397.50 199.5K
10:15 30,393.20 30,400.70 30,366.60 30,386.30 292.7K
10:20 30,387.50 30,421.60 30,356.60 30,421.60 432.5K
10:25 30,416.70 30,416.70 30,317.10 30,337.80 370.1K
10:30 30,357.30 30,371.30 30,334.90 30,371.30 267.6K
10:35 30,369.20 30,433.40 30,362.90 30,433.40 399.6K
10:40 30,436.40 30,437.00 30,416.50 30,437.00 445.0K
10:45 30,447.60 30,447.60 30,375.70 30,397.70 492.5K
10:50 30,392.80 30,400.90 30,384.10 30,384.10 320.8K
10:55 30,387.90 30,421.60 30,369.20 30,410.90 527.3K
11:00 30,401.10 30,402.70 30,357.70 30,360.90 262.3K
11:05 30,380.60 30,411.50 30,373.10 30,411.50 358.0K
11:10 30,403.10 30,464.90 30,403.10 30,464.90 592.5K
11:15 30,473.80 30,473.80 30,458.80 30,466.70 559.7K
11:20 30,466.10 30,524.90 30,466.10 30,524.90 357.6K
11:25 30,520.70 30,520.70 30,456.90 30,456.90 303.2K
11:30 30,443.10 30,454.90 30,413.30 30,438.30 362.9K
11:35 30,452.50 30,452.70 30,427.70 30,428.50 254.7K
11:40 30,436.00 30,477.20 30,434.40 30,477.20 209.2K
11:45 30,488.80 30,506.50 30,478.70 30,494.50 356.8K
11:50 30,514.80 30,514.80 30,436.40 30,436.40 753.2K
11:55 30,436.40 30,436.40 30,390.30 30,413.30 642.3K
12:00 30,422.00 30,463.20 30,422.00 30,438.90 296.9K
12:05 30,425.90 30,436.80 30,407.80 30,419.80 253.8K
12:10 30,424.70 30,453.90 30,416.30 30,418.40 178.1K
12:15 30,425.70 30,467.70 30,425.70 30,467.70 286.1K
12:20 30,487.20 30,490.00 30,465.70 30,474.20 851.1K
12:25 30,475.40 30,483.30 30,461.40 30,463.40 343.7K
12:30 30,449.60 30,493.10 30,443.90 30,493.10 256.6K
12:35 30,515.20 30,525.10 30,484.70 30,512.20 217.9K
12:40 30,517.40 30,520.70 30,451.50 30,451.50 323.3K
12:45 30,456.90 30,478.00 30,443.30 30,443.30 347.1K
12:50 30,443.70 30,461.00 30,443.70 30,460.20 146.7K
12:55 30,464.90 30,464.90 30,456.90 30,459.60 190.2K
13:00 30,469.10 30,482.30 30,433.40 30,441.90 264.0K
13:05 30,430.50 30,446.40 30,430.50 30,445.80 253.9K
13:10 30,458.40 30,488.40 30,458.40 30,481.70 260.2K
13:15 30,480.90 30,480.90 30,460.80 30,460.80 161.6K
13:20 30,469.50 30,476.60 30,464.40 30,473.00 314.6K
13:25 30,471.80 30,482.30 30,468.50 30,479.70 291.8K
13:30 30,487.60 30,522.30 30,487.60 30,522.30 180.9K
13:35 30,521.30 30,563.70 30,521.30 30,562.10 416.5K
13:40 30,569.80 30,620.60 30,569.80 30,619.70 445.1K
13:45 30,619.70 30,654.50 30,605.30 30,654.50 922.3K
13:50 30,653.40 30,662.20 30,639.00 30,641.10 503.6K
13:55 30,636.40 30,674.80 30,636.40 30,663.20 298.3K
14:00 30,666.80 30,666.80 30,651.40 30,660.30 259.7K
14:05 30,663.00 30,671.30 30,659.30 30,664.80 308.8K
14:10 30,663.20 30,663.20 30,597.60 30,597.60 315.9K
14:15 30,589.50 30,614.90 30,581.80 30,611.60 320.2K
14:20 30,614.70 30,614.70 30,608.40 30,608.40 97.7K
14:25 30,612.00 30,636.00 30,612.00 30,626.60 270.4K
14:30 30,628.70 30,724.50 30,628.70 30,721.20 1,044.8K
14:35 30,713.70 30,823.80 30,713.70 30,823.80 1,855.1K
14:40 30,845.30 30,883.00 30,841.40 30,867.60 651.6K
14:45 30,867.80 30,884.10 30,842.80 30,884.10 571.3K
14:50 30,894.20 30,937.40 30,878.60 30,935.20 537.9K
14:55 30,934.40 30,973.40 30,934.40 30,973.40 391.7K
15:00 30,956.10 30,956.10 30,878.40 30,880.80 374.3K
15:05 30,860.70 30,860.70 30,807.10 30,808.90 263.5K
15:10 30,801.80 30,811.00 30,777.70 30,791.70 427.1K
15:15 30,811.20 30,832.70 30,766.10 30,832.70 398.5K
15:20 30,813.40 30,893.00 30,813.40 30,893.00 265.8K
15:25 30,903.70 30,954.10 30,902.10 30,954.10 517.4K
15:30 31,045.00 31,193.00 30,998.60 30,998.60 2,190.6K
15:35 31,011.10 31,011.10 30,919.60 30,942.30 426.9K
15:40 30,957.70 31,003.00 30,954.50 30,987.80 247.9K
15:45 30,987.20 31,045.20 30,985.80 31,006.90 495.6K
15:50 31,026.80 31,067.60 31,008.50 31,067.60 317.1K
15:55 31,071.00 31,148.40 31,050.30 31,148.40 643.9K
16:00 31,190.00 31,190.00 31,125.00 31,155.70 601.6K
16:05 31,146.30 31,159.10 31,035.90 31,043.00 590.4K
16:10 31,060.90 31,096.20 31,050.90 31,063.10 632.9K
16:15 31,051.50 31,058.60 31,038.30 31,040.20 507.5K
16:20 31,034.30 31,133.10 31,029.40 31,133.10 648.3K
16:25 31,087.30 31,093.80 31,071.20 31,086.50 763.1K
16:30 31,091.30 31,100.50 31,048.10 31,085.40 629.6K
16:35 31,069.00 31,080.00 31,052.80 31,066.60 457.9K
16:40 31,059.90 31,112.40 31,059.90 31,089.30 492.7K
16:45 31,087.10 31,123.80 31,079.60 31,110.40 434.5K
16:50 31,114.30 31,125.20 31,080.60 31,085.40 454.4K
16:55 31,077.30 31,081.20 31,054.20 31,070.60 508.3K
17:00 31,067.20 31,067.20 31,043.60 31,043.60 580.1K
17:05 31,052.30 31,075.50 31,019.90 31,073.10 591.1K
17:10 31,080.80 31,080.80 31,037.30 31,037.30 626.4K
17:15 31,013.60 31,072.90 31,001.00 31,072.90 781.4K
17:20 31,067.20 31,077.90 31,028.00 31,034.50 1,390.6K
17:25 31,037.10 31,100.10 31,027.20 31,100.10 1,159.9K
17:35 31,115.70 31,115.70 31,115.70 31,115.70 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 30,238.10 31,210.90 30,131.30 31,115.70 87.9M
2025-09-25 30,105.20 30,267.50 29,648.60 29,952.70 86.3M
2025-09-24 30,032.20 30,512.90 29,510.00 30,200.60 90.6M
2025-09-23 29,972.60 30,203.30 29,607.10 29,988.50 93.8M
2025-09-22 30,399.90 30,508.10 29,350.70 29,534.70 105.2M
2025-09-19 30,328.60 31,031.90 30,210.60 30,618.30 304.7M
2025-09-18 30,402.80 30,513.20 29,599.20 30,114.30 88.0M
2025-09-17 30,288.40 30,362.50 29,808.60 29,832.80 92.5M
2025-09-16 31,415.60 31,508.30 29,969.20 30,051.30 108.8M
2025-09-15 31,271.60 31,607.60 31,111.20 31,476.90 86.0M
2025-09-12 31,060.90 31,079.20 30,325.40 30,961.20 86.2M
2025-09-11 30,674.10 31,089.40 30,342.80 31,045.00 88.3M
2025-09-10 29,927.70 30,641.40 29,788.30 30,426.30 121.3M
2025-09-09 29,202.70 29,318.40 28,725.10 29,296.80 86.3M
2025-09-08 28,484.10 29,238.60 28,427.50 29,174.00 72.2M
2025-09-05 28,893.30 29,100.00 28,054.60 28,319.40 85.9M
2025-09-04 27,972.60 28,734.30 27,607.00 28,711.80 81.6M
2025-09-03 27,657.80 27,995.00 27,277.50 27,983.30 79.4M
2025-09-02 28,776.10 28,865.30 27,171.10 27,508.80 83.4M
2025-09-01 28,979.00 29,068.10 28,468.20 28,876.40 56.5M
2025-08-29 29,489.10 29,564.80 28,572.30 28,865.90 77.5M
2025-08-28 29,577.90 29,809.00 29,112.30 29,671.00 65.9M
2025-08-27 29,944.00 30,112.90 29,075.80 29,377.70 80.7M
2025-08-26 30,107.70 30,344.10 29,804.40 29,931.10 152.5M
2025-08-25 31,271.50 31,352.80 30,566.90 30,814.30 59.7M
2025-08-22 30,907.70 31,922.20 30,849.50 31,635.30 72.3M
2025-08-21 31,003.50 31,072.70 30,259.60 31,072.70 97.9M
2025-08-20 30,762.90 31,104.20 30,709.30 31,005.70 69.7M
2025-08-19 30,826.50 31,406.20 30,729.70 31,080.50 88.0M
2025-08-18 30,881.40 30,976.70 30,204.00 30,769.40 70.2M
2025-08-15 31,138.70 31,295.50 30,567.10 30,935.80 80.5M
2025-08-14 29,624.90 30,526.90 29,624.90 30,513.20 89.2M
2025-08-13 28,743.20 29,501.60 28,716.60 29,421.20 87.1M
2025-08-12 28,752.20 29,013.70 28,407.00 28,498.80 102.2M
2025-08-11 28,539.40 28,631.80 27,766.30 28,484.40 83.4M
2025-08-08 27,707.50 28,484.30 27,630.20 28,311.90 95.1M
2025-08-07 27,001.70 27,561.10 27,000.90 27,561.10 102.0M
2025-08-06 26,300.40 26,713.80 25,964.40 26,713.80 95.5M
2025-08-05 26,185.10 26,248.90 25,305.30 26,017.60 88.5M
2025-08-04 24,828.10 25,905.00 24,751.80 25,905.00 88.5M
2025-08-01 25,636.60 25,713.90 24,218.20 24,561.20 147.8M
2025-07-31 26,343.00 27,120.50 25,990.40 26,030.80 163.4M
2025-07-30 25,534.60 26,032.10 24,957.60 25,945.40 134.9M
2025-07-29 25,139.30 25,992.60 25,048.30 25,771.00 129.1M
2025-07-28 25,887.60 26,079.30 25,001.60 25,099.10 145.6M
2025-07-25 25,223.70 25,288.60 24,772.40 25,189.60 85.9M
2025-07-24 24,993.20 25,669.30 24,941.10 25,294.90 146.5M
2025-07-23 24,555.70 25,142.00 24,175.10 24,320.10 138.2M
2025-07-22 23,940.10 24,226.50 23,714.30 24,186.60 86.5M
2025-07-21 23,928.70 24,137.60 23,660.60 24,137.60 81.6M
2025-07-18 24,192.80 24,309.30 23,801.40 23,928.50 94.0M
2025-07-17 23,714.20 24,009.90 23,639.20 23,960.00 86.5M
2025-07-16 23,334.10 23,912.60 23,334.10 23,412.30 97.1M
2025-07-15 24,309.00 24,437.40 23,254.20 23,353.40 87.4M
2025-07-14 23,451.10 24,215.00 23,426.10 24,190.30 86.3M
2025-07-11 24,450.50 24,595.20 23,871.80 24,058.80 95.7M
2025-07-10 25,424.70 25,459.20 24,676.60 24,757.60 110.9M
2025-07-09 24,647.10 25,362.70 24,623.60 25,362.70 123.3M
2025-07-08 24,552.30 24,661.00 24,276.40 24,454.30 120.5M
2025-07-07 23,819.20 24,411.10 23,686.90 24,411.10 100.3M
2025-07-04 24,505.10 24,676.50 23,603.40 23,897.40 83.3M
2025-07-03 24,120.50 24,707.10 23,848.50 24,707.10 104.3M
2025-07-02 23,989.70 24,304.80 23,713.90 24,000.70 132.2M
2025-07-01 23,784.50 23,962.40 23,478.10 23,681.00 98.0M
2025-06-30 23,830.20 23,839.80 23,166.50 23,660.00 110.5M
2025-06-27 23,051.80 23,548.90 22,994.30 23,548.90 100.1M
2025-06-26 22,919.30 23,142.80 22,632.60 22,763.10 93.4M
2025-06-25 23,962.90 23,978.40 22,718.80 22,723.90 107.1M
2025-06-24 23,852.10 24,119.50 23,511.20 23,866.00 143.2M
2025-06-23 22,521.20 23,105.20 22,389.40 22,897.60 101.0M
2025-06-20 22,480.30 23,315.50 22,475.40 22,949.60 286.5M
2025-06-19 23,027.20 23,199.10 22,432.50 22,436.10 82.2M
2025-06-18 23,242.40 23,562.30 22,952.90 23,336.00 94.9M
2025-06-17 23,679.90 23,738.60 23,035.10 23,281.10 112.5M
2025-06-16 23,313.10 24,340.60 23,312.40 24,233.20 140.9M
2025-06-13 23,264.40 23,311.30 22,820.10 23,237.20 130.0M
2025-06-12 24,020.90 24,392.50 23,479.30 24,157.30 102.2M
2025-06-11 24,515.80 24,666.70 24,103.10 24,394.50 98.4M
2025-06-10 25,000.70 25,253.60 24,853.90 24,853.90 100.4M
2025-06-09 24,905.40 25,226.90 24,773.90 25,011.10 75.6M
2025-06-06 24,719.90 25,203.50 24,643.20 25,001.90 78.3M
2025-06-05 24,149.40 24,781.70 23,922.30 24,775.50 98.9M
2025-06-04 24,636.30 24,685.00 23,914.70 24,250.90 102.0M
2025-06-03 24,976.60 25,027.20 24,143.80 24,394.70 104.0M
2025-06-02 24,283.50 24,951.70 24,250.70 24,787.50 89.8M
2025-05-30 24,415.30 24,857.20 24,263.70 24,534.10 449.1M
2025-05-29 24,707.50 24,716.60 24,210.20 24,353.40 83.5M
2025-05-28 24,840.00 25,127.40 24,243.80 24,274.00 107.7M
2025-05-27 24,792.90 25,322.60 24,614.90 25,011.70 115.1M
2025-05-26 25,099.70 25,182.10 24,789.60 24,904.10 87.1M
2025-05-23 25,281.20 25,566.30 22,969.30 24,306.60 173.1M
2025-05-22 24,967.50 25,202.60 24,590.20 25,202.60 106.1M
2025-05-21 25,226.30 25,713.00 25,086.70 25,375.90 114.3M
2025-05-20 24,583.20 25,591.80 24,517.40 25,464.00 141.0M
2025-05-19 24,178.20 24,309.20 23,813.20 24,306.60 104.2M
2025-05-16 23,720.90 24,139.10 23,579.30 24,139.10 122.3M
2025-05-15 22,848.60 23,463.90 22,743.30 23,463.90 111.2M
2025-05-14 22,703.10 23,047.20 22,592.20 23,015.30 158.4M
2025-05-13 22,157.80 22,820.60 22,091.30 22,667.00 118.5M
2025-05-12 22,109.10 22,523.80 21,651.50 22,117.20 144.2M
2025-05-09 21,410.30 21,793.00 21,248.70 21,641.60 127.5M
2025-05-08 21,358.50 21,420.70 21,051.00 21,335.10 136.3M
2025-05-07 21,429.70 21,532.30 21,014.70 21,286.30 118.5M
2025-05-06 21,627.10 21,762.40 20,944.70 21,527.20 111.7M
2025-05-05 21,261.90 21,486.50 21,208.30 21,471.70 85.4M
2025-05-02 20,998.50 21,144.40 20,541.80 21,144.40 141.2M
2025-04-30 20,793.50 20,843.20 19,423.40 20,417.30 200.8M
2025-04-29 21,277.60 21,370.70 20,437.60 20,789.30 116.6M
2025-04-28 20,785.10 21,043.20 20,609.10 20,970.20 117.2M
2025-04-25 20,196.90 20,606.80 20,063.50 20,514.10 115.0M
2025-04-24 19,676.70 20,006.80 19,414.90 19,728.40 104.4M
2025-04-23 19,692.80 19,893.00 19,381.40 19,860.00 163.1M
2025-04-22 18,223.40 18,997.20 18,144.80 18,997.20 109.9M
2025-04-18 18,480.80 18,616.90 18,128.90 18,412.00 119.0M
2025-04-17 18,480.80 18,616.90 18,128.90 18,412.00 119.0M
2025-04-16 18,120.40 18,518.40 17,727.60 18,518.40 127.3M
2025-04-15 17,327.90 18,261.60 17,222.80 18,254.30 124.7M
2025-04-14 16,887.80 17,249.70 16,417.70 17,156.60 120.6M
2025-04-11 16,211.00 16,424.80 15,405.00 15,906.20 135.2M
2025-04-10 17,714.90 17,921.10 15,992.90 15,992.90 277.1M
2025-04-09 13,990.00 14,638.10 13,461.30 14,158.80 221.6M
2025-04-08 14,652.60 15,665.00 13,859.70 15,172.10 232.2M
2025-04-07 15,261.40 16,188.70 13,225.10 14,037.20 423.0M
2025-04-04 19,613.70 19,636.90 15,737.90 16,586.30 371.4M
2025-04-03 19,872.80 20,529.00 19,714.10 20,106.70 209.8M
2025-04-02 20,473.70 20,855.20 20,319.10 20,855.20 107.8M
2025-04-01 20,132.10 20,764.70 19,967.80 20,611.00 123.0M
2025-03-31 20,288.50 20,406.10 19,482.10 19,872.50 167.1M
2025-03-28 20,949.40 21,317.20 20,450.20 20,692.70 121.6M
2025-03-27 20,785.70 21,427.90 20,512.10 21,233.60 107.0M
2025-03-26 21,534.80 21,635.20 21,197.00 21,282.70 109.3M
2025-03-25 20,945.30 21,628.30 20,920.60 21,484.30 111.2M
2025-03-24 21,234.50 21,465.10 20,642.10 20,736.10 105.6M
2025-03-21 20,440.80 20,911.00 20,232.00 20,871.50 327.8M
2025-03-20 21,149.40 21,419.70 20,322.80 20,669.90 131.9M
2025-03-19 20,512.50 21,247.90 20,403.50 21,155.40 118.5M
2025-03-18 20,104.90 20,907.50 19,991.40 20,907.50 159.9M
2025-03-17 19,351.20 19,965.10 19,193.40 19,965.10 112.3M
2025-03-14 18,490.50 19,350.20 18,398.10 19,340.60 127.7M
2025-03-13 18,206.70 18,864.10 18,146.00 18,545.30 112.7M
2025-03-12 19,089.60 19,175.20 18,053.60 18,473.20 139.4M
2025-03-11 19,669.50 19,976.80 18,632.90 18,797.30 173.7M
2025-03-10 20,565.50 20,700.00 19,579.60 19,730.00 164.7M
2025-03-07 20,021.70 20,709.50 19,891.10 20,551.00 134.5M
2025-03-06 20,632.10 20,843.10 19,827.40 20,448.40 176.6M
2025-03-05 20,431.20 20,962.20 20,324.20 20,358.20 177.4M
2025-03-04 20,569.40 20,730.10 19,377.30 19,541.70 195.2M
2025-03-03 21,053.40 21,512.80 20,435.50 21,166.10 153.8M
2025-02-28 20,553.20 21,054.40 20,438.60 21,054.40 251.6M
2025-02-27 20,466.40 20,916.50 20,261.20 20,698.60 159.4M
2025-02-26 20,071.40 21,027.40 20,053.40 20,992.30 125.6M
2025-02-25 19,327.50 20,473.00 19,308.00 20,010.50 150.8M
2025-02-24 19,345.50 19,708.90 19,152.00 19,534.50 120.8M
2025-02-21 19,272.70 19,432.60 19,015.20 19,272.20 125.1M
2025-02-20 19,168.20 19,606.20 19,126.80 19,343.00 127.1M
2025-02-19 19,980.50 20,227.50 19,108.50 19,178.00 131.0M
2025-02-18 19,639.10 20,235.20 19,586.30 20,168.90 127.4M
2025-02-17 19,263.90 19,673.50 19,263.40 19,598.40 98.5M
2025-02-14 19,128.00 19,463.40 18,991.10 19,335.60 123.3M
2025-02-13 19,374.90 19,422.60 19,010.80 19,250.90 123.5M
2025-02-12 18,730.70 19,180.30 18,701.60 19,143.50 152.2M
2025-02-11 18,211.90 18,566.20 18,146.30 18,551.30 132.4M
2025-02-10 18,150.60 18,400.80 18,079.10 18,269.50 104.2M
2025-02-07 18,417.80 18,568.30 18,122.50 18,193.10 129.9M
2025-02-06 17,728.60 18,431.70 17,727.40 18,378.10 183.0M
2025-02-05 17,094.60 17,564.40 17,087.40 17,564.40 189.3M
2025-02-04 16,263.00 16,958.60 16,102.40 16,895.80 121.1M
2025-02-03 15,857.00 16,474.60 15,803.80 16,232.70 147.7M
2025-01-31 17,248.00 17,310.80 16,864.70 16,910.70 107.1M
2025-01-30 16,761.20 17,142.80 16,746.10 17,123.40 122.5M
2025-01-29 16,245.40 16,604.70 16,236.90 16,587.20 123.7M
2025-01-28 15,405.50 16,177.00 15,372.90 16,065.60 102.2M
2025-01-27 15,038.20 15,599.30 15,018.10 15,461.10 105.7M
2025-01-24 15,635.90 15,675.20 15,222.60 15,413.40 105.6M
2025-01-23 15,003.80 15,487.60 14,953.40 15,450.40 121.5M
2025-01-22 15,232.00 15,350.00 14,890.40 15,040.10 119.1M
2025-01-21 15,045.40 15,235.40 14,917.20 15,208.90 98.7M
2025-01-20 15,180.40 15,449.50 15,119.90 15,266.60 135.8M
2025-01-17 15,045.10 15,262.90 15,008.90 15,170.40 120.7M
2025-01-16 15,387.00 15,393.00 14,737.50 14,887.40 118.3M
2025-01-15 14,703.00 15,203.70 14,562.00 15,110.60 124.5M
2025-01-14 14,533.70 14,721.70 14,443.50 14,556.00 120.3M
2025-01-13 14,225.20 14,391.50 14,130.50 14,320.20 109.1M
2025-01-10 14,986.10 15,041.60 14,384.00 14,448.90 133.3M
2025-01-09 14,473.80 15,024.30 14,464.90 15,006.30 97.9M
2025-01-08 14,638.90 14,906.80 14,301.30 14,632.50 123.0M
2025-01-07 14,631.30 14,890.40 14,360.90 14,686.30 115.3M
2025-01-06 14,256.80 14,675.30 13,969.00 14,675.30 109.0M
2025-01-03 14,216.00 14,284.70 14,043.20 14,101.90 71.2M
2025-01-02 13,952.90 14,190.30 13,396.70 14,190.30 105.4M