31,115.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 9,401.30 | 9,545.10 | 9,398.20 | 9,429.20 | 101.9M |
| 2023-12-28 | 9,493.10 | 9,527.60 | 9,354.20 | 9,386.80 | 95.1M |
| 2023-12-27 | 9,407.80 | 9,550.00 | 9,356.80 | 9,479.80 | 130.9M |
| 2023-12-26 | 9,400.90 | 9,537.70 | 9,363.70 | 9,450.30 | 92.0M |
| 2023-12-25 | 9,400.90 | 9,537.70 | 9,363.70 | 9,450.30 | 92.0M |
| 2023-12-22 | 9,400.90 | 9,537.70 | 9,363.70 | 9,450.30 | 92.0M |
| 2023-12-21 | 9,331.60 | 9,443.10 | 9,316.60 | 9,431.30 | 84.1M |
| 2023-12-20 | 9,564.90 | 9,584.60 | 9,246.50 | 9,424.40 | 146.8M |
| 2023-12-19 | 9,288.80 | 9,479.90 | 9,204.80 | 9,434.50 | 115.2M |
| 2023-12-18 | 9,319.70 | 9,491.60 | 9,249.40 | 9,293.20 | 134.0M |
| 2023-12-15 | 9,695.80 | 9,712.40 | 9,286.20 | 9,413.60 | 330.2M |
| 2023-12-14 | 9,780.40 | 9,873.20 | 9,498.70 | 9,632.10 | 255.8M |
| 2023-12-13 | 9,478.50 | 9,598.60 | 9,369.00 | 9,422.70 | 143.0M |
| 2023-12-12 | 9,674.90 | 9,715.60 | 9,467.40 | 9,488.50 | 145.1M |
| 2023-12-11 | 9,741.30 | 9,760.10 | 9,621.40 | 9,678.20 | 140.4M |
| 2023-12-08 | 9,564.90 | 9,774.10 | 9,520.80 | 9,757.70 | 139.1M |
| 2023-12-07 | 9,770.80 | 9,832.00 | 9,449.00 | 9,541.60 | 210.7M |
| 2023-12-06 | 9,890.20 | 9,991.50 | 9,785.60 | 9,867.20 | 134.3M |
| 2023-12-05 | 9,638.20 | 9,882.40 | 9,607.40 | 9,812.80 | 137.2M |
| 2023-12-04 | 9,533.70 | 9,710.50 | 9,528.70 | 9,644.40 | 105.5M |
| 2023-12-01 | 9,388.50 | 9,544.90 | 9,378.50 | 9,544.90 | 117.8M |
| 2023-11-30 | 9,382.50 | 9,442.10 | 9,303.00 | 9,315.10 | 252.8M |
| 2023-11-29 | 9,233.70 | 9,426.70 | 9,232.20 | 9,329.60 | 129.4M |
| 2023-11-28 | 8,955.20 | 9,198.50 | 8,941.60 | 9,169.00 | 118.6M |
| 2023-11-27 | 8,956.20 | 9,113.70 | 8,955.90 | 8,983.80 | 112.1M |
| 2023-11-24 | 8,914.10 | 9,047.20 | 8,897.70 | 8,998.00 | 93.3M |
| 2023-11-23 | 8,866.70 | 8,947.50 | 8,820.70 | 8,905.60 | 111.6M |
| 2023-11-22 | 8,768.90 | 8,885.20 | 8,752.00 | 8,859.00 | 125.1M |
| 2023-11-21 | 8,709.80 | 8,784.30 | 8,633.30 | 8,702.00 | 141.8M |
| 2023-11-20 | 8,528.40 | 8,780.30 | 8,525.10 | 8,733.20 | 144.1M |
| 2023-11-17 | 8,369.30 | 8,569.70 | 8,361.00 | 8,535.40 | 249.7M |
| 2023-11-16 | 8,262.70 | 8,405.60 | 8,257.50 | 8,295.40 | 132.4M |
| 2023-11-15 | 8,213.20 | 8,341.90 | 8,135.40 | 8,229.00 | 161.2M |
| 2023-11-14 | 7,855.50 | 8,219.40 | 7,812.30 | 8,186.50 | 171.9M |
| 2023-11-13 | 7,678.20 | 7,793.00 | 7,641.90 | 7,789.20 | 142.3M |
| 2023-11-10 | 7,557.50 | 7,681.30 | 7,471.50 | 7,575.00 | 122.6M |
| 2023-11-09 | 7,391.70 | 7,694.30 | 7,387.10 | 7,658.60 | 133.3M |
| 2023-11-08 | 7,182.10 | 7,471.90 | 7,174.30 | 7,371.10 | 146.5M |
| 2023-11-07 | 7,197.00 | 7,363.70 | 7,178.20 | 7,259.90 | 113.9M |
| 2023-11-06 | 7,408.40 | 7,447.20 | 7,234.70 | 7,274.80 | 114.4M |
| 2023-11-03 | 7,407.30 | 7,514.30 | 7,300.10 | 7,405.20 | 152.6M |
| 2023-11-02 | 7,008.60 | 7,364.30 | 6,962.20 | 7,323.90 | 152.6M |
| 2023-11-01 | 6,823.40 | 6,943.70 | 6,733.00 | 6,902.40 | 121.7M |
| 2023-10-31 | 6,690.60 | 6,925.20 | 6,644.70 | 6,773.90 | 189.1M |
| 2023-10-30 | 6,577.80 | 6,784.60 | 6,560.30 | 6,709.00 | 164.4M |
| 2023-10-27 | 6,720.70 | 6,767.40 | 6,472.90 | 6,504.40 | 178.4M |
| 2023-10-26 | 6,518.00 | 6,639.30 | 6,418.80 | 6,604.30 | 164.2M |
| 2023-10-25 | 6,601.30 | 6,690.10 | 6,462.50 | 6,654.70 | 149.2M |
| 2023-10-24 | 6,690.00 | 6,745.60 | 6,571.70 | 6,627.20 | 162.2M |
| 2023-10-23 | 6,747.50 | 6,765.80 | 6,504.60 | 6,672.70 | 139.2M |
| 2023-10-20 | 6,836.60 | 6,912.10 | 6,735.80 | 6,752.70 | 230.9M |
| 2023-10-19 | 7,093.20 | 7,125.90 | 6,918.70 | 7,025.40 | 143.4M |
| 2023-10-18 | 7,338.20 | 7,402.90 | 7,156.90 | 7,181.20 | 108.1M |
| 2023-10-17 | 7,307.30 | 7,446.70 | 7,199.50 | 7,387.30 | 79.8M |
| 2023-10-16 | 7,261.40 | 7,406.60 | 7,096.60 | 7,362.10 | 105.2M |
| 2023-10-13 | 7,440.10 | 7,553.80 | 7,217.70 | 7,239.50 | 143.1M |
| 2023-10-12 | 7,651.90 | 7,727.90 | 7,455.60 | 7,489.40 | 94.4M |
| 2023-10-11 | 7,409.20 | 7,601.80 | 7,398.30 | 7,550.20 | 108.8M |
| 2023-10-10 | 7,226.60 | 7,577.80 | 7,226.30 | 7,531.90 | 129.1M |
| 2023-10-09 | 7,137.30 | 7,237.10 | 6,975.30 | 7,068.30 | 135.3M |
| 2023-10-06 | 7,110.40 | 7,237.10 | 6,947.30 | 7,237.10 | 122.4M |
| 2023-10-05 | 7,058.10 | 7,139.60 | 6,917.30 | 7,058.30 | 114.9M |
| 2023-10-04 | 7,012.50 | 7,128.10 | 6,876.00 | 6,934.60 | 139.6M |
| 2023-10-03 | 7,364.50 | 7,571.00 | 7,077.70 | 7,081.30 | 142.9M |
| 2023-10-02 | 7,769.30 | 7,884.20 | 7,403.10 | 7,451.40 | 157.5M |
| 2023-09-29 | 7,800.10 | 7,921.90 | 7,712.30 | 7,724.60 | 139.3M |
| 2023-09-28 | 7,523.50 | 7,760.60 | 7,445.40 | 7,723.50 | 171.5M |
| 2023-09-27 | 7,573.00 | 7,712.60 | 7,447.60 | 7,496.30 | 106.3M |
| 2023-09-26 | 7,485.50 | 7,677.20 | 7,437.20 | 7,583.10 | 121.9M |
| 2023-09-25 | 7,838.80 | 7,976.50 | 7,510.60 | 7,631.60 | 107.5M |
| 2023-09-22 | 7,907.90 | 8,025.30 | 7,859.50 | 7,922.60 | 100.1M |
| 2023-09-21 | 8,137.80 | 8,192.30 | 7,852.80 | 8,043.00 | 120.7M |
| 2023-09-20 | 8,054.20 | 8,361.50 | 8,026.10 | 8,295.00 | 125.8M |
| 2023-09-19 | 7,831.60 | 8,055.00 | 7,826.60 | 7,998.10 | 88.2M |
| 2023-09-18 | 8,029.60 | 8,069.00 | 7,819.40 | 7,887.10 | 109.9M |
| 2023-09-15 | 8,205.30 | 8,297.30 | 8,000.30 | 8,063.60 | 348.3M |
| 2023-09-14 | 7,751.10 | 8,098.60 | 7,646.30 | 8,063.60 | 134.0M |
| 2023-09-13 | 7,788.80 | 7,817.00 | 7,524.40 | 7,757.00 | 105.2M |
| 2023-09-12 | 7,835.20 | 7,951.10 | 7,818.20 | 7,836.40 | 107.7M |
| 2023-09-11 | 7,710.50 | 7,843.50 | 7,622.50 | 7,788.00 | 85.7M |
| 2023-09-08 | 7,605.30 | 7,639.30 | 7,316.40 | 7,620.80 | 92.1M |
| 2023-09-07 | 7,439.30 | 7,659.50 | 7,412.90 | 7,490.60 | 112.2M |
| 2023-09-06 | 7,665.20 | 7,666.90 | 7,441.40 | 7,502.80 | 139.5M |
| 2023-09-05 | 7,709.90 | 7,837.60 | 7,599.30 | 7,695.40 | 87.1M |
| 2023-09-04 | 7,932.50 | 8,002.80 | 7,707.00 | 7,757.20 | 69.2M |
| 2023-09-01 | 8,007.30 | 8,105.40 | 7,845.20 | 7,845.20 | 108.3M |
| 2023-08-31 | 8,121.30 | 8,244.20 | 7,988.70 | 7,988.70 | 212.3M |
| 2023-08-30 | 8,220.60 | 8,268.60 | 8,056.50 | 8,105.60 | 99.9M |
| 2023-08-29 | 8,013.70 | 8,213.50 | 7,958.00 | 8,184.70 | 106.6M |
| 2023-08-28 | 7,732.70 | 8,042.00 | 7,731.60 | 7,957.20 | 73.9M |
| 2023-08-25 | 7,519.90 | 7,776.30 | 7,509.40 | 7,593.30 | 75.1M |
| 2023-08-24 | 7,708.90 | 7,780.90 | 7,552.70 | 7,560.40 | 67.8M |
| 2023-08-23 | 7,582.10 | 7,731.60 | 7,481.00 | 7,538.00 | 74.9M |
| 2023-08-22 | 7,527.80 | 7,671.90 | 7,509.00 | 7,535.70 | 66.1M |
| 2023-08-21 | 7,428.40 | 7,666.40 | 7,358.10 | 7,414.40 | 72.5M |
| 2023-08-18 | 7,388.40 | 7,445.70 | 7,250.20 | 7,431.00 | 93.7M |
| 2023-08-17 | 7,542.80 | 7,649.60 | 7,438.50 | 7,457.50 | 83.0M |
| 2023-08-16 | 7,557.30 | 7,767.70 | 7,545.40 | 7,636.70 | 60.8M |
| 2023-08-15 | 7,830.50 | 7,849.50 | 7,527.30 | 7,631.20 | 64.0M |
| 2023-08-14 | 7,822.80 | 7,942.60 | 7,762.60 | 7,837.50 | 71.4M |
| 2023-08-11 | 7,961.70 | 8,005.30 | 7,806.30 | 7,854.30 | 80.0M |
| 2023-08-10 | 7,788.80 | 8,079.00 | 7,768.70 | 8,028.20 | 109.2M |
| 2023-08-09 | 7,785.80 | 7,827.90 | 7,617.70 | 7,666.40 | 88.4M |
| 2023-08-08 | 7,516.20 | 7,686.70 | 7,322.90 | 7,540.10 | 136.5M |
| 2023-08-07 | 7,650.70 | 7,708.40 | 7,471.70 | 7,681.60 | 80.7M |
| 2023-08-04 | 7,626.80 | 7,733.40 | 7,492.90 | 7,710.90 | 111.0M |
| 2023-08-03 | 7,523.80 | 7,648.40 | 7,409.40 | 7,563.20 | 139.7M |
| 2023-08-02 | 7,819.50 | 7,857.40 | 7,569.10 | 7,614.10 | 223.1M |
| 2023-08-01 | 8,418.10 | 8,463.40 | 8,029.50 | 8,059.00 | 136.4M |
| 2023-07-31 | 8,515.00 | 8,547.80 | 8,423.90 | 8,423.90 | 160.1M |
| 2023-07-28 | 8,536.80 | 8,695.20 | 8,515.50 | 8,544.40 | 222.1M |
| 2023-07-27 | 8,445.80 | 8,624.90 | 8,355.90 | 8,571.80 | 203.9M |
| 2023-07-26 | 8,111.60 | 8,337.50 | 8,044.40 | 8,328.40 | 164.6M |
| 2023-07-25 | 8,160.00 | 8,182.40 | 8,066.70 | 8,121.80 | 86.4M |
| 2023-07-24 | 7,858.40 | 8,185.90 | 7,816.90 | 8,185.90 | 121.3M |
| 2023-07-21 | 8,134.20 | 8,263.60 | 8,032.10 | 8,263.60 | 114.9M |
| 2023-07-20 | 7,943.90 | 8,182.40 | 7,941.20 | 8,132.10 | 108.5M |
| 2023-07-19 | 8,041.00 | 8,166.50 | 7,915.30 | 7,962.40 | 92.2M |
| 2023-07-18 | 7,950.90 | 8,014.60 | 7,805.50 | 7,974.00 | 88.5M |
| 2023-07-17 | 7,872.60 | 8,045.20 | 7,841.60 | 7,931.10 | 77.4M |
| 2023-07-14 | 8,014.40 | 8,111.90 | 7,935.40 | 7,936.70 | 105.1M |
| 2023-07-13 | 7,991.60 | 8,154.90 | 7,955.30 | 8,041.10 | 118.2M |
| 2023-07-12 | 7,736.60 | 8,003.70 | 7,707.20 | 7,976.30 | 155.4M |
| 2023-07-11 | 7,589.60 | 7,681.70 | 7,422.20 | 7,675.30 | 100.3M |
| 2023-07-10 | 7,371.90 | 7,546.30 | 7,305.20 | 7,474.70 | 91.5M |
| 2023-07-07 | 7,463.00 | 7,491.20 | 7,275.80 | 7,467.50 | 114.9M |
| 2023-07-06 | 7,734.00 | 7,863.50 | 7,422.10 | 7,482.20 | 142.2M |
| 2023-07-05 | 8,135.60 | 8,203.50 | 7,952.40 | 7,992.50 | 116.0M |
| 2023-07-04 | 8,372.00 | 8,410.40 | 8,231.50 | 8,250.80 | 97.9M |
| 2023-07-03 | 8,236.40 | 8,375.80 | 8,221.60 | 8,340.20 | 119.2M |
| 2023-06-30 | 8,078.30 | 8,333.00 | 8,061.00 | 8,208.50 | 172.9M |
| 2023-06-29 | 7,941.10 | 8,035.90 | 7,923.20 | 8,002.00 | 103.5M |
| 2023-06-28 | 7,741.40 | 7,909.70 | 7,724.20 | 7,889.10 | 126.2M |
| 2023-06-27 | 7,473.70 | 7,689.80 | 7,421.60 | 7,674.10 | 120.6M |
| 2023-06-26 | 7,412.90 | 7,469.70 | 7,211.50 | 7,391.20 | 111.0M |
| 2023-06-23 | 7,470.00 | 7,539.70 | 7,309.30 | 7,373.00 | 124.5M |
| 2023-06-22 | 7,617.90 | 7,618.90 | 7,416.40 | 7,615.80 | 108.5M |
| 2023-06-21 | 7,782.10 | 7,862.30 | 7,742.70 | 7,795.00 | 101.6M |
| 2023-06-20 | 7,751.60 | 7,877.60 | 7,709.00 | 7,805.00 | 87.7M |
| 2023-06-19 | 7,850.10 | 7,963.90 | 7,735.20 | 7,784.90 | 87.9M |
| 2023-06-16 | 7,873.50 | 8,160.50 | 7,783.00 | 7,947.80 | 384.2M |
| 2023-06-15 | 7,724.00 | 7,847.00 | 7,687.40 | 7,790.30 | 123.4M |
| 2023-06-14 | 7,556.10 | 7,882.60 | 7,512.80 | 7,796.80 | 155.6M |
| 2023-06-13 | 7,615.30 | 7,615.30 | 7,380.80 | 7,557.20 | 121.8M |
| 2023-06-12 | 7,554.40 | 7,641.70 | 7,512.40 | 7,550.70 | 95.7M |
| 2023-06-09 | 7,559.00 | 7,619.00 | 7,420.60 | 7,471.80 | 84.9M |
| 2023-06-08 | 7,592.20 | 7,760.00 | 7,526.50 | 7,542.70 | 109.4M |
| 2023-06-07 | 7,443.50 | 7,697.70 | 7,440.10 | 7,596.50 | 100.9M |
| 2023-06-06 | 7,372.40 | 7,480.00 | 7,315.60 | 7,479.90 | 94.8M |
| 2023-06-05 | 7,581.30 | 7,654.90 | 7,398.00 | 7,429.50 | 102.1M |
| 2023-06-02 | 7,265.50 | 7,519.70 | 7,237.40 | 7,502.10 | 132.6M |
| 2023-06-01 | 7,068.00 | 7,185.20 | 7,012.40 | 7,152.80 | 109.9M |
| 2023-05-31 | 6,995.10 | 7,198.70 | 6,850.60 | 6,886.60 | 401.5M |
| 2023-05-30 | 7,213.40 | 7,352.80 | 7,136.00 | 7,162.80 | 111.5M |
| 2023-05-29 | 7,389.80 | 7,408.50 | 7,115.00 | 7,194.10 | 59.2M |
| 2023-05-26 | 7,100.60 | 7,270.20 | 6,892.60 | 7,224.40 | 99.2M |
| 2023-05-25 | 7,176.90 | 7,220.60 | 7,051.50 | 7,051.50 | 123.8M |
| 2023-05-24 | 7,231.00 | 7,235.40 | 7,081.00 | 7,164.30 | 108.8M |
| 2023-05-23 | 7,504.80 | 7,506.20 | 7,397.40 | 7,414.20 | 82.3M |
| 2023-05-22 | 7,358.70 | 7,559.30 | 7,356.50 | 7,507.50 | 96.2M |
| 2023-05-19 | 7,366.90 | 7,514.60 | 7,309.30 | 7,377.00 | 127.3M |
| 2023-05-18 | 7,368.60 | 7,451.40 | 7,261.10 | 7,287.40 | 105.2M |
| 2023-05-17 | 7,135.50 | 7,301.90 | 7,082.40 | 7,285.40 | 110.9M |
| 2023-05-16 | 7,214.40 | 7,358.50 | 7,200.10 | 7,239.00 | 91.1M |
| 2023-05-15 | 7,426.20 | 7,450.70 | 7,170.90 | 7,264.50 | 92.0M |
| 2023-05-12 | 7,308.50 | 7,447.70 | 7,298.90 | 7,346.80 | 106.4M |
| 2023-05-11 | 7,209.60 | 7,303.10 | 7,074.50 | 7,227.00 | 139.1M |
| 2023-05-10 | 7,314.90 | 7,324.10 | 7,136.40 | 7,192.90 | 103.6M |
| 2023-05-09 | 7,276.10 | 7,317.10 | 7,105.00 | 7,230.80 | 113.5M |
| 2023-05-08 | 7,183.80 | 7,323.80 | 7,173.80 | 7,299.00 | 81.7M |
| 2023-05-05 | 7,038.30 | 7,152.90 | 6,924.50 | 7,152.90 | 144.4M |
| 2023-05-04 | 6,928.50 | 6,942.50 | 6,736.30 | 6,912.40 | 150.3M |
| 2023-05-03 | 7,086.70 | 7,118.60 | 6,894.00 | 6,990.30 | 136.6M |
| 2023-05-02 | 7,401.70 | 7,441.80 | 6,972.80 | 7,003.70 | 172.4M |
| 2023-04-28 | 7,596.70 | 7,607.00 | 7,171.50 | 7,369.00 | 233.9M |
| 2023-04-27 | 7,406.40 | 7,596.60 | 7,337.30 | 7,549.30 | 128.4M |
| 2023-04-26 | 7,341.30 | 7,432.80 | 7,183.10 | 7,423.10 | 165.8M |
| 2023-04-25 | 7,561.80 | 7,561.80 | 7,360.60 | 7,416.40 | 167.3M |
| 2023-04-24 | 7,644.30 | 7,770.80 | 7,596.00 | 7,703.20 | 99.6M |
| 2023-04-21 | 7,775.90 | 7,782.00 | 7,607.60 | 7,730.10 | 205.6M |
| 2023-04-20 | 7,955.90 | 8,043.80 | 7,754.20 | 7,819.30 | 153.4M |
| 2023-04-19 | 7,737.00 | 7,940.40 | 7,709.90 | 7,930.80 | 117.7M |
| 2023-04-18 | 7,721.60 | 7,809.60 | 7,653.40 | 7,752.30 | 143.0M |
| 2023-04-17 | 7,669.10 | 7,732.70 | 7,604.80 | 7,647.40 | 154.8M |
| 2023-04-14 | 7,552.40 | 7,643.90 | 7,493.90 | 7,613.70 | 152.4M |
| 2023-04-13 | 7,425.50 | 7,512.00 | 7,316.60 | 7,487.60 | 109.7M |
| 2023-04-12 | 7,366.60 | 7,522.90 | 7,354.20 | 7,413.90 | 130.9M |
| 2023-04-11 | 7,591.50 | 7,654.20 | 7,288.60 | 7,314.10 | 154.5M |
| 2023-04-06 | 7,352.20 | 7,528.00 | 7,312.10 | 7,501.40 | 128.3M |
| 2023-04-05 | 7,182.10 | 7,302.80 | 7,167.40 | 7,302.80 | 140.1M |
| 2023-04-04 | 7,116.60 | 7,310.00 | 7,103.50 | 7,137.70 | 120.1M |
| 2023-04-03 | 7,213.30 | 7,257.60 | 7,027.70 | 7,079.30 | 129.3M |
| 2023-03-31 | 7,195.80 | 7,243.40 | 7,078.90 | 7,192.10 | 178.9M |
| 2023-03-30 | 6,972.60 | 7,174.50 | 6,959.80 | 7,131.10 | 149.6M |
| 2023-03-29 | 6,638.00 | 6,834.50 | 6,586.60 | 6,824.40 | 131.1M |
| 2023-03-28 | 6,633.30 | 6,707.20 | 6,471.90 | 6,544.40 | 153.7M |
| 2023-03-27 | 6,441.80 | 6,522.70 | 6,319.10 | 6,459.80 | 187.3M |
| 2023-03-24 | 6,528.70 | 6,530.40 | 6,024.80 | 6,222.20 | 289.5M |
| 2023-03-23 | 6,610.90 | 6,745.10 | 6,508.10 | 6,616.10 | 155.2M |
| 2023-03-22 | 6,768.60 | 6,909.90 | 6,688.00 | 6,705.10 | 197.2M |
| 2023-03-21 | 6,536.30 | 6,873.90 | 6,515.70 | 6,796.60 | 248.8M |
| 2023-03-20 | 5,987.50 | 6,421.00 | 5,636.30 | 6,332.40 | 359.8M |
| 2023-03-17 | 6,567.00 | 6,769.30 | 5,956.80 | 6,096.60 | 477.7M |
| 2023-03-16 | 6,549.80 | 6,670.80 | 6,133.00 | 6,470.70 | 324.6M |
| 2023-03-15 | 7,133.80 | 7,152.10 | 6,140.60 | 6,193.50 | 422.5M |
| 2023-03-14 | 6,629.10 | 7,177.40 | 6,581.30 | 7,128.20 | 300.0M |
| 2023-03-13 | 7,438.00 | 7,438.20 | 6,526.10 | 6,681.50 | 426.5M |
| 2023-03-10 | 7,376.30 | 7,500.50 | 7,217.10 | 7,471.90 | 279.9M |
| 2023-03-09 | 7,896.50 | 7,902.70 | 7,730.70 | 7,816.80 | 116.7M |
| 2023-03-08 | 7,729.30 | 7,962.50 | 7,685.70 | 7,925.60 | 123.5M |
| 2023-03-07 | 8,023.90 | 8,087.70 | 7,783.80 | 7,790.30 | 159.2M |
| 2023-03-06 | 8,014.30 | 8,079.20 | 7,871.10 | 8,045.00 | 145.5M |
| 2023-03-03 | 7,672.80 | 7,950.30 | 7,672.50 | 7,930.60 | 161.3M |
| 2023-03-02 | 7,513.60 | 7,619.10 | 7,399.20 | 7,597.40 | 157.4M |
| 2023-03-01 | 7,830.70 | 7,912.30 | 7,549.20 | 7,587.70 | 187.2M |
| 2023-02-28 | 7,546.20 | 7,884.30 | 7,486.20 | 7,766.50 | 306.1M |
| 2023-02-27 | 7,423.40 | 7,660.90 | 7,420.00 | 7,571.70 | 150.1M |
| 2023-02-24 | 7,438.30 | 7,577.20 | 7,289.20 | 7,306.30 | 254.0M |
| 2023-02-23 | 7,267.60 | 7,432.30 | 7,256.20 | 7,379.40 | 144.0M |
| 2023-02-22 | 7,352.80 | 7,361.20 | 7,110.40 | 7,241.00 | 154.7M |
| 2023-02-21 | 7,439.20 | 7,516.00 | 7,297.20 | 7,433.30 | 116.1M |
| 2023-02-20 | 7,676.60 | 7,717.00 | 7,483.50 | 7,501.70 | 101.2M |
| 2023-02-17 | 7,489.90 | 7,705.50 | 7,405.70 | 7,631.70 | 168.4M |
| 2023-02-16 | 7,645.40 | 7,705.20 | 7,531.30 | 7,618.70 | 170.1M |
| 2023-02-15 | 7,486.40 | 7,586.00 | 7,453.60 | 7,540.80 | 124.5M |
| 2023-02-14 | 7,397.40 | 7,581.20 | 7,389.50 | 7,465.50 | 153.0M |
| 2023-02-13 | 7,163.60 | 7,356.00 | 7,130.00 | 7,339.90 | 108.8M |
| 2023-02-10 | 7,357.70 | 7,359.30 | 7,010.00 | 7,125.00 | 179.7M |
| 2023-02-09 | 7,495.60 | 7,557.10 | 7,430.20 | 7,430.20 | 142.1M |
| 2023-02-08 | 7,384.60 | 7,512.10 | 7,327.60 | 7,392.30 | 181.8M |
| 2023-02-07 | 7,247.30 | 7,338.40 | 7,209.20 | 7,262.80 | 145.4M |
| 2023-02-06 | 7,271.70 | 7,327.10 | 7,149.80 | 7,232.30 | 148.0M |
| 2023-02-03 | 7,366.50 | 7,449.80 | 7,226.10 | 7,394.60 | 297.6M |
| 2023-02-02 | 7,208.30 | 7,526.40 | 7,179.30 | 7,405.40 | 364.8M |
| 2023-02-01 | 6,980.80 | 7,163.90 | 6,978.20 | 7,098.10 | 236.1M |
| 2023-01-31 | 6,993.10 | 7,034.00 | 6,858.10 | 6,950.80 | 239.3M |
| 2023-01-30 | 6,979.10 | 7,026.20 | 6,899.20 | 6,987.10 | 152.8M |
| 2023-01-27 | 6,987.90 | 7,067.00 | 6,927.40 | 7,014.80 | 201.0M |
| 2023-01-26 | 6,885.00 | 7,001.70 | 6,867.30 | 6,958.80 | 304.4M |
| 2023-01-25 | 6,791.50 | 6,806.80 | 6,662.70 | 6,782.30 | 166.3M |
| 2023-01-24 | 6,771.70 | 6,827.00 | 6,663.80 | 6,802.10 | 123.9M |
| 2023-01-23 | 6,708.20 | 6,823.70 | 6,673.90 | 6,750.90 | 134.7M |
| 2023-01-20 | 6,500.30 | 6,694.90 | 6,500.30 | 6,694.90 | 189.0M |
| 2023-01-19 | 6,639.00 | 6,646.10 | 6,266.80 | 6,417.10 | 236.2M |
| 2023-01-18 | 6,683.60 | 6,859.40 | 6,681.50 | 6,734.80 | 202.9M |
| 2023-01-17 | 6,580.00 | 6,698.30 | 6,512.30 | 6,639.50 | 145.7M |
| 2023-01-16 | 6,654.70 | 6,702.40 | 6,543.50 | 6,597.10 | 125.1M |
| 2023-01-13 | 6,523.50 | 6,704.20 | 6,505.80 | 6,623.00 | 197.1M |
| 2023-01-12 | 6,310.80 | 6,550.80 | 6,303.40 | 6,504.10 | 203.5M |
| 2023-01-11 | 6,274.20 | 6,363.70 | 6,229.60 | 6,284.80 | 166.1M |
| 2023-01-10 | 6,163.10 | 6,281.60 | 6,157.50 | 6,256.30 | 147.7M |
| 2023-01-09 | 6,213.60 | 6,276.10 | 6,147.00 | 6,218.70 | 215.7M |
| 2023-01-06 | 6,038.40 | 6,218.60 | 5,984.50 | 6,218.60 | 162.2M |
| 2023-01-05 | 5,827.60 | 6,010.50 | 5,822.40 | 5,987.30 | 182.4M |
| 2023-01-04 | 5,652.70 | 5,886.10 | 5,652.70 | 5,884.60 | 206.8M |
| 2023-01-03 | 5,502.40 | 5,675.10 | 5,424.50 | 5,562.70 | 164.7M |
| 2023-01-02 | 5,371.40 | 5,537.70 | 5,344.20 | 5,508.50 | 92.2M |