31,115.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,361.40 | 5,361.40 | 5,227.30 | 5,241.70 | 121.4M |
| 2022-12-29 | 5,261.20 | 5,423.60 | 5,205.50 | 5,416.70 | 117.2M |
| 2022-12-28 | 5,334.70 | 5,419.60 | 5,290.20 | 5,302.00 | 97.7M |
| 2022-12-27 | 5,393.80 | 5,442.20 | 5,315.40 | 5,321.80 | 91.6M |
| 2022-12-26 | 5,343.90 | 5,408.40 | 5,258.40 | 5,322.20 | 103.2M |
| 2022-12-23 | 5,343.90 | 5,408.40 | 5,258.40 | 5,322.20 | 103.2M |
| 2022-12-22 | 5,408.80 | 5,455.80 | 5,298.20 | 5,326.40 | 122.3M |
| 2022-12-21 | 5,230.00 | 5,404.60 | 5,195.40 | 5,385.80 | 146.3M |
| 2022-12-20 | 4,968.30 | 5,223.80 | 4,929.40 | 5,164.60 | 182.0M |
| 2022-12-19 | 5,047.50 | 5,155.30 | 5,023.50 | 5,074.50 | 129.2M |
| 2022-12-16 | 5,171.00 | 5,177.40 | 4,963.00 | 5,025.40 | 387.7M |
| 2022-12-15 | 5,418.50 | 5,453.20 | 5,183.40 | 5,228.70 | 216.9M |
| 2022-12-14 | 5,434.60 | 5,509.50 | 5,386.50 | 5,509.50 | 160.3M |
| 2022-12-13 | 5,326.60 | 5,614.60 | 5,225.10 | 5,445.30 | 206.6M |
| 2022-12-12 | 5,291.00 | 5,309.80 | 5,217.50 | 5,287.90 | 116.7M |
| 2022-12-09 | 5,297.70 | 5,356.60 | 5,168.30 | 5,347.90 | 131.7M |
| 2022-12-08 | 5,386.60 | 5,387.90 | 5,226.30 | 5,226.30 | 118.8M |
| 2022-12-07 | 5,387.70 | 5,457.80 | 5,332.40 | 5,353.30 | 129.3M |
| 2022-12-06 | 5,436.10 | 5,482.00 | 5,364.50 | 5,434.70 | 123.9M |
| 2022-12-05 | 5,516.00 | 5,561.40 | 5,488.20 | 5,510.50 | 103.9M |
| 2022-12-02 | 5,551.40 | 5,599.60 | 5,456.40 | 5,536.80 | 146.3M |
| 2022-12-01 | 5,623.80 | 5,708.20 | 5,536.10 | 5,587.70 | 209.7M |
| 2022-11-30 | 5,475.00 | 5,502.60 | 5,385.00 | 5,499.90 | 325.1M |
| 2022-11-29 | 5,471.60 | 5,483.40 | 5,343.30 | 5,420.10 | 145.9M |
| 2022-11-28 | 5,537.70 | 5,569.00 | 5,409.70 | 5,422.60 | 125.9M |
| 2022-11-25 | 5,557.90 | 5,624.90 | 5,531.10 | 5,607.40 | 135.9M |
| 2022-11-24 | 5,459.40 | 5,598.90 | 5,457.30 | 5,551.20 | 137.8M |
| 2022-11-23 | 5,454.90 | 5,465.30 | 5,356.40 | 5,440.20 | 154.5M |
| 2022-11-22 | 5,197.90 | 5,467.40 | 5,192.20 | 5,428.50 | 215.6M |
| 2022-11-21 | 5,009.70 | 5,188.10 | 5,005.90 | 5,169.30 | 155.1M |
| 2022-11-18 | 5,022.20 | 5,057.40 | 4,912.60 | 5,057.40 | 178.7M |
| 2022-11-17 | 5,029.10 | 5,049.20 | 4,794.70 | 4,896.00 | 139.5M |
| 2022-11-16 | 5,158.20 | 5,174.60 | 4,959.10 | 5,009.10 | 163.8M |
| 2022-11-15 | 5,128.40 | 5,179.10 | 5,038.10 | 5,172.20 | 182.3M |
| 2022-11-14 | 5,049.10 | 5,213.60 | 5,027.20 | 5,131.30 | 142.7M |
| 2022-11-11 | 5,151.90 | 5,156.20 | 4,960.30 | 5,005.80 | 218.0M |
| 2022-11-10 | 4,835.20 | 5,150.00 | 4,782.60 | 5,071.80 | 256.1M |
| 2022-11-09 | 4,797.40 | 4,940.90 | 4,771.70 | 4,902.50 | 161.1M |
| 2022-11-08 | 4,728.30 | 4,840.10 | 4,689.80 | 4,827.80 | 120.2M |
| 2022-11-07 | 4,673.80 | 4,812.00 | 4,639.10 | 4,762.60 | 138.4M |
| 2022-11-04 | 4,671.30 | 4,839.70 | 4,532.20 | 4,728.70 | 197.1M |
| 2022-11-03 | 4,647.60 | 4,649.60 | 4,473.00 | 4,599.60 | 140.6M |
| 2022-11-02 | 4,855.30 | 4,860.70 | 4,756.40 | 4,770.80 | 144.9M |
| 2022-11-01 | 4,848.90 | 4,960.20 | 4,777.50 | 4,826.20 | 146.5M |
| 2022-10-31 | 4,677.70 | 4,751.30 | 4,598.90 | 4,748.50 | 164.8M |
| 2022-10-28 | 4,543.10 | 4,643.60 | 4,495.80 | 4,643.60 | 185.9M |
| 2022-10-27 | 4,521.90 | 4,692.30 | 4,439.40 | 4,651.90 | 202.3M |
| 2022-10-26 | 4,493.50 | 4,576.80 | 4,369.70 | 4,564.30 | 186.6M |
| 2022-10-25 | 4,308.60 | 4,449.60 | 4,236.70 | 4,435.20 | 149.3M |
| 2022-10-24 | 4,146.20 | 4,340.50 | 4,068.70 | 4,245.80 | 169.7M |
| 2022-10-21 | 4,095.90 | 4,107.50 | 3,872.10 | 4,030.10 | 245.1M |
| 2022-10-20 | 4,103.00 | 4,219.20 | 4,043.30 | 4,192.90 | 178.4M |
| 2022-10-19 | 4,171.90 | 4,190.70 | 4,007.70 | 4,094.50 | 131.9M |
| 2022-10-18 | 4,142.70 | 4,270.10 | 4,113.00 | 4,139.80 | 149.8M |
| 2022-10-17 | 3,839.20 | 4,102.10 | 3,831.90 | 4,052.70 | 166.5M |
| 2022-10-14 | 3,915.20 | 3,969.10 | 3,768.30 | 3,784.80 | 188.0M |
| 2022-10-13 | 3,565.00 | 3,787.80 | 3,496.50 | 3,733.60 | 195.5M |
| 2022-10-12 | 3,751.70 | 3,753.90 | 3,569.40 | 3,603.20 | 135.4M |
| 2022-10-11 | 3,760.20 | 3,832.60 | 3,685.50 | 3,748.20 | 130.9M |
| 2022-10-10 | 3,802.70 | 3,881.50 | 3,774.40 | 3,837.80 | 114.4M |
| 2022-10-07 | 3,915.60 | 4,003.00 | 3,836.00 | 3,874.90 | 133.0M |
| 2022-10-06 | 4,117.70 | 4,181.90 | 3,928.50 | 3,975.50 | 118.1M |
| 2022-10-05 | 4,207.70 | 4,251.30 | 4,016.80 | 4,086.80 | 130.3M |
| 2022-10-04 | 4,049.40 | 4,287.20 | 4,018.50 | 4,281.80 | 200.0M |
| 2022-10-03 | 3,700.80 | 3,929.70 | 3,646.80 | 3,913.00 | 155.8M |
| 2022-09-30 | 3,736.20 | 3,810.00 | 3,694.60 | 3,767.40 | 186.0M |
| 2022-09-29 | 3,834.40 | 3,850.20 | 3,576.20 | 3,667.00 | 185.7M |
| 2022-09-28 | 3,794.70 | 3,899.70 | 3,624.40 | 3,890.00 | 217.5M |
| 2022-09-27 | 4,083.90 | 4,122.30 | 3,880.40 | 3,895.60 | 199.7M |
| 2022-09-26 | 4,038.00 | 4,127.40 | 3,939.00 | 3,996.10 | 190.1M |
| 2022-09-23 | 4,437.10 | 4,437.50 | 4,021.20 | 4,117.40 | 215.7M |
| 2022-09-22 | 4,448.40 | 4,660.90 | 4,408.30 | 4,445.40 | 183.0M |
| 2022-09-21 | 4,492.00 | 4,660.50 | 4,473.50 | 4,617.20 | 157.2M |
| 2022-09-20 | 4,887.90 | 4,965.90 | 4,619.00 | 4,619.00 | 157.3M |
| 2022-09-19 | 4,769.90 | 4,892.00 | 4,688.30 | 4,837.20 | 110.5M |
| 2022-09-16 | 4,845.90 | 4,923.90 | 4,780.80 | 4,822.50 | 329.4M |
| 2022-09-15 | 4,950.90 | 5,083.60 | 4,897.00 | 5,010.00 | 229.9M |
| 2022-09-14 | 4,981.90 | 5,082.50 | 4,896.80 | 4,955.00 | 160.1M |
| 2022-09-13 | 5,289.10 | 5,298.90 | 4,952.90 | 4,970.70 | 192.0M |
| 2022-09-12 | 5,021.70 | 5,253.30 | 5,004.80 | 5,219.70 | 173.4M |
| 2022-09-09 | 4,722.70 | 4,978.20 | 4,718.70 | 4,923.40 | 189.9M |
| 2022-09-08 | 4,694.40 | 4,744.60 | 4,461.90 | 4,715.50 | 206.8M |
| 2022-09-07 | 4,498.40 | 4,651.10 | 4,483.00 | 4,608.40 | 147.0M |
| 2022-09-06 | 4,629.40 | 4,749.60 | 4,534.00 | 4,584.50 | 125.3M |
| 2022-09-05 | 4,513.80 | 4,629.80 | 4,446.10 | 4,620.60 | 119.4M |
| 2022-09-02 | 4,592.70 | 4,764.90 | 4,509.80 | 4,745.50 | 121.2M |
| 2022-09-01 | 4,577.10 | 4,603.10 | 4,510.00 | 4,525.80 | 132.5M |
| 2022-08-31 | 4,863.80 | 4,868.80 | 4,632.70 | 4,668.10 | 228.0M |
| 2022-08-30 | 4,884.90 | 5,067.30 | 4,818.30 | 4,838.60 | 158.9M |
| 2022-08-29 | 4,820.70 | 4,885.10 | 4,752.10 | 4,856.50 | 103.3M |
| 2022-08-26 | 5,309.10 | 5,331.40 | 4,956.70 | 4,994.60 | 120.3M |
| 2022-08-25 | 5,316.30 | 5,376.60 | 5,190.80 | 5,231.40 | 88.8M |
| 2022-08-24 | 5,246.30 | 5,303.30 | 5,181.60 | 5,254.40 | 82.6M |
| 2022-08-23 | 5,362.80 | 5,397.50 | 5,265.60 | 5,306.50 | 102.2M |
| 2022-08-22 | 5,435.00 | 5,453.40 | 5,279.60 | 5,421.30 | 125.1M |
| 2022-08-19 | 5,640.60 | 5,671.00 | 5,492.50 | 5,527.40 | 145.4M |
| 2022-08-18 | 5,730.60 | 5,795.80 | 5,638.20 | 5,714.90 | 88.5M |
| 2022-08-17 | 5,904.30 | 5,942.30 | 5,706.80 | 5,724.10 | 113.5M |
| 2022-08-16 | 5,754.80 | 5,915.40 | 5,738.70 | 5,884.00 | 118.7M |
| 2022-08-15 | 5,708.90 | 5,714.30 | 5,623.50 | 5,709.70 | 82.3M |
| 2022-08-12 | 5,619.50 | 5,761.60 | 5,597.60 | 5,656.00 | 119.0M |
| 2022-08-11 | 5,626.70 | 5,695.60 | 5,592.80 | 5,614.80 | 104.9M |
| 2022-08-10 | 5,458.00 | 5,589.10 | 5,448.00 | 5,560.60 | 131.0M |
| 2022-08-09 | 5,378.60 | 5,533.90 | 5,349.90 | 5,479.60 | 115.0M |
| 2022-08-08 | 5,306.40 | 5,444.30 | 5,251.10 | 5,402.50 | 118.6M |
| 2022-08-05 | 5,173.60 | 5,260.00 | 5,112.20 | 5,202.80 | 144.3M |
| 2022-08-04 | 5,163.30 | 5,290.80 | 5,138.10 | 5,189.60 | 135.7M |
| 2022-08-03 | 5,056.70 | 5,189.70 | 5,011.20 | 5,153.50 | 146.7M |
| 2022-08-02 | 5,007.40 | 5,116.60 | 4,980.50 | 5,068.70 | 154.6M |
| 2022-08-01 | 5,196.20 | 5,323.70 | 5,021.00 | 5,046.30 | 162.1M |
| 2022-07-29 | 5,149.60 | 5,278.40 | 5,140.50 | 5,181.80 | 249.1M |
| 2022-07-28 | 5,258.50 | 5,259.10 | 4,879.00 | 5,048.30 | 250.7M |
| 2022-07-27 | 5,088.10 | 5,170.30 | 4,991.90 | 5,123.00 | 147.9M |
| 2022-07-26 | 5,010.70 | 5,072.10 | 4,953.10 | 5,020.60 | 129.3M |
| 2022-07-25 | 4,929.70 | 5,083.70 | 4,920.80 | 5,050.70 | 124.4M |
| 2022-07-22 | 4,911.80 | 5,049.50 | 4,891.20 | 4,987.50 | 181.0M |
| 2022-07-21 | 4,864.60 | 5,087.80 | 4,837.50 | 4,915.90 | 218.6M |
| 2022-07-20 | 5,173.30 | 5,219.30 | 4,871.40 | 4,945.90 | 176.1M |
| 2022-07-19 | 4,751.30 | 5,193.80 | 4,741.30 | 5,128.10 | 201.7M |
| 2022-07-18 | 4,911.60 | 4,954.60 | 4,767.40 | 4,833.10 | 156.1M |
| 2022-07-15 | 4,584.60 | 4,842.80 | 4,557.40 | 4,802.00 | 197.8M |
| 2022-07-14 | 4,734.90 | 4,768.30 | 4,482.50 | 4,554.10 | 197.3M |
| 2022-07-13 | 4,872.90 | 4,916.10 | 4,710.80 | 4,809.40 | 198.6M |
| 2022-07-12 | 4,959.70 | 5,044.10 | 4,710.40 | 4,938.30 | 365.8M |
| 2022-07-11 | 4,880.70 | 5,098.00 | 4,872.40 | 5,032.70 | 130.2M |
| 2022-07-08 | 5,094.80 | 5,169.90 | 4,974.10 | 5,099.00 | 147.6M |
| 2022-07-07 | 4,917.80 | 5,102.40 | 4,867.50 | 5,090.80 | 200.2M |
| 2022-07-06 | 4,943.60 | 4,981.60 | 4,761.20 | 4,777.40 | 249.4M |
| 2022-07-05 | 5,231.80 | 5,267.80 | 4,793.50 | 4,793.50 | 193.3M |
| 2022-07-04 | 5,271.00 | 5,298.70 | 5,149.30 | 5,149.30 | 117.5M |
| 2022-07-01 | 4,924.50 | 5,233.90 | 4,899.90 | 5,176.60 | 150.8M |
| 2022-06-30 | 5,008.20 | 5,050.00 | 4,816.30 | 5,014.90 | 223.0M |
| 2022-06-29 | 5,274.60 | 5,331.00 | 5,127.70 | 5,184.60 | 139.3M |
| 2022-06-28 | 5,373.50 | 5,524.30 | 5,339.70 | 5,414.30 | 127.9M |
| 2022-06-27 | 5,314.90 | 5,399.90 | 5,161.20 | 5,270.70 | 132.6M |
| 2022-06-24 | 5,055.00 | 5,305.40 | 5,020.00 | 5,271.70 | 174.3M |
| 2022-06-23 | 5,000.70 | 5,140.80 | 4,880.90 | 5,016.00 | 195.5M |
| 2022-06-22 | 5,107.10 | 5,181.30 | 4,938.10 | 5,089.10 | 162.2M |
| 2022-06-21 | 5,430.30 | 5,506.10 | 5,237.20 | 5,262.00 | 157.8M |
| 2022-06-20 | 5,159.30 | 5,380.50 | 5,121.50 | 5,359.80 | 143.7M |
| 2022-06-17 | 5,024.10 | 5,263.30 | 4,874.80 | 5,096.90 | 395.3M |
| 2022-06-16 | 5,132.10 | 5,149.70 | 4,889.70 | 4,971.70 | 163.0M |
| 2022-06-15 | 5,190.50 | 5,278.90 | 5,012.60 | 5,154.50 | 194.1M |
| 2022-06-14 | 5,283.20 | 5,360.70 | 4,954.60 | 4,954.60 | 175.6M |
| 2022-06-13 | 5,418.80 | 5,419.80 | 5,127.90 | 5,176.50 | 266.9M |
| 2022-06-10 | 6,181.90 | 6,198.50 | 5,530.70 | 5,590.90 | 271.5M |
| 2022-06-09 | 6,506.40 | 6,564.10 | 6,277.20 | 6,284.80 | 174.0M |
| 2022-06-08 | 6,648.70 | 6,665.10 | 6,463.00 | 6,578.30 | 145.2M |
| 2022-06-07 | 6,493.30 | 6,592.10 | 6,478.10 | 6,576.00 | 139.3M |
| 2022-06-06 | 6,456.40 | 6,599.10 | 6,416.30 | 6,564.40 | 124.1M |
| 2022-06-03 | 6,488.80 | 6,504.10 | 6,281.80 | 6,322.10 | 95.9M |
| 2022-06-02 | 6,441.90 | 6,471.40 | 6,287.50 | 6,364.30 | 103.7M |
| 2022-06-01 | 6,665.90 | 6,732.80 | 6,347.60 | 6,370.90 | 163.2M |
| 2022-05-31 | 6,685.00 | 6,737.90 | 6,542.90 | 6,576.20 | 314.8M |
| 2022-05-30 | 6,864.70 | 6,896.70 | 6,699.00 | 6,756.10 | 159.3M |
| 2022-05-27 | 6,710.60 | 6,772.00 | 6,626.60 | 6,762.60 | 195.0M |
| 2022-05-26 | 6,437.40 | 6,683.70 | 6,419.30 | 6,656.60 | 203.8M |
| 2022-05-25 | 6,288.10 | 6,405.20 | 6,147.00 | 6,375.90 | 203.5M |
| 2022-05-24 | 5,913.40 | 6,150.80 | 5,897.10 | 6,102.40 | 207.0M |
| 2022-05-23 | 6,034.80 | 6,091.00 | 5,863.10 | 6,091.00 | 166.9M |
| 2022-05-20 | 5,762.00 | 5,927.10 | 5,744.00 | 5,801.20 | 172.4M |
| 2022-05-19 | 5,656.50 | 5,706.00 | 5,511.40 | 5,643.30 | 155.5M |
| 2022-05-18 | 5,820.30 | 5,930.70 | 5,743.30 | 5,787.40 | 156.4M |
| 2022-05-17 | 5,681.20 | 5,812.40 | 5,654.10 | 5,786.00 | 156.3M |
| 2022-05-16 | 5,471.90 | 5,601.70 | 5,406.60 | 5,543.20 | 118.8M |
| 2022-05-13 | 5,353.00 | 5,508.20 | 5,329.00 | 5,508.20 | 148.6M |
| 2022-05-12 | 5,207.50 | 5,353.60 | 5,111.90 | 5,241.90 | 202.1M |
| 2022-05-11 | 5,224.10 | 5,470.90 | 5,133.80 | 5,463.10 | 199.6M |
| 2022-05-10 | 5,280.00 | 5,355.90 | 5,128.90 | 5,129.40 | 204.4M |
| 2022-05-09 | 5,402.50 | 5,563.30 | 5,129.40 | 5,129.40 | 192.9M |
| 2022-05-06 | 5,640.70 | 5,663.20 | 5,413.10 | 5,491.30 | 314.5M |
| 2022-05-05 | 6,137.40 | 6,168.10 | 5,706.00 | 5,720.70 | 252.4M |
| 2022-05-04 | 6,078.60 | 6,092.40 | 5,852.30 | 5,856.70 | 158.3M |
| 2022-05-03 | 5,870.10 | 6,046.10 | 5,815.80 | 6,046.10 | 173.3M |
| 2022-05-02 | 5,908.40 | 6,000.60 | 5,550.40 | 5,731.90 | 158.8M |
| 2022-04-29 | 6,019.30 | 6,114.10 | 5,924.30 | 6,045.30 | 218.6M |
| 2022-04-28 | 5,893.50 | 5,983.10 | 5,698.20 | 5,895.60 | 234.7M |
| 2022-04-27 | 5,731.80 | 5,830.50 | 5,502.70 | 5,771.40 | 243.3M |
| 2022-04-26 | 6,217.90 | 6,246.90 | 5,685.40 | 5,693.70 | 321.5M |
| 2022-04-25 | 5,885.40 | 6,150.30 | 5,841.60 | 5,976.80 | 189.8M |
| 2022-04-22 | 6,270.10 | 6,444.20 | 6,142.30 | 6,142.30 | 221.0M |
| 2022-04-21 | 6,449.30 | 6,639.60 | 6,413.90 | 6,501.60 | 208.1M |
| 2022-04-20 | 6,275.10 | 6,503.40 | 6,267.70 | 6,402.70 | 188.7M |
| 2022-04-19 | 6,202.10 | 6,301.20 | 6,079.00 | 6,240.20 | 157.0M |
| 2022-04-14 | 6,099.30 | 6,373.10 | 6,055.20 | 6,251.20 | 172.6M |
| 2022-04-13 | 5,882.90 | 6,043.20 | 5,866.30 | 6,043.20 | 161.7M |
| 2022-04-12 | 5,727.70 | 6,032.00 | 5,685.30 | 5,960.30 | 194.8M |
| 2022-04-11 | 5,942.10 | 6,084.50 | 5,889.10 | 5,974.90 | 167.8M |
| 2022-04-08 | 5,931.40 | 6,058.40 | 5,891.30 | 6,020.10 | 175.2M |
| 2022-04-07 | 5,828.50 | 6,079.70 | 5,704.10 | 5,737.50 | 223.3M |
| 2022-04-06 | 6,017.40 | 6,089.70 | 5,633.10 | 5,767.50 | 273.3M |
| 2022-04-05 | 5,818.70 | 6,050.90 | 5,775.70 | 6,016.10 | 180.4M |
| 2022-04-04 | 5,832.10 | 5,858.80 | 5,627.60 | 5,806.60 | 141.9M |
| 2022-04-01 | 5,727.00 | 5,830.80 | 5,649.50 | 5,771.90 | 150.4M |
| 2022-03-31 | 5,901.40 | 5,949.30 | 5,654.30 | 5,654.30 | 220.1M |
| 2022-03-30 | 5,939.80 | 5,969.40 | 5,784.50 | 5,871.60 | 185.4M |
| 2022-03-29 | 5,676.70 | 6,012.90 | 5,615.30 | 6,000.20 | 257.8M |
| 2022-03-28 | 5,491.30 | 5,743.60 | 5,489.60 | 5,508.50 | 168.0M |
| 2022-03-25 | 5,405.90 | 5,501.80 | 5,352.50 | 5,438.40 | 156.2M |
| 2022-03-24 | 5,480.40 | 5,535.20 | 5,328.70 | 5,388.70 | 175.5M |
| 2022-03-23 | 5,809.20 | 5,828.80 | 5,434.40 | 5,434.40 | 184.0M |
| 2022-03-22 | 5,620.50 | 5,757.50 | 5,585.40 | 5,757.50 | 176.3M |
| 2022-03-21 | 5,626.90 | 5,715.80 | 5,562.60 | 5,562.60 | 149.8M |
| 2022-03-18 | 5,626.80 | 5,652.70 | 5,402.90 | 5,619.70 | 336.6M |
| 2022-03-17 | 5,606.30 | 5,672.60 | 5,418.00 | 5,605.50 | 243.5M |
| 2022-03-16 | 5,538.50 | 5,725.40 | 5,435.80 | 5,542.90 | 331.7M |
| 2022-03-15 | 5,098.00 | 5,363.20 | 4,991.00 | 5,266.10 | 238.0M |
| 2022-03-14 | 5,249.90 | 5,411.00 | 5,180.20 | 5,262.80 | 236.7M |
| 2022-03-11 | 5,037.90 | 5,519.30 | 4,953.50 | 5,089.70 | 333.2M |
| 2022-03-10 | 5,143.80 | 5,196.70 | 4,819.60 | 4,955.60 | 320.3M |
| 2022-03-09 | 4,915.50 | 5,132.50 | 4,810.20 | 5,132.50 | 358.3M |
| 2022-03-08 | 4,135.30 | 4,711.10 | 4,115.30 | 4,477.30 | 372.8M |
| 2022-03-07 | 4,027.20 | 4,458.80 | 3,639.20 | 4,246.00 | 469.2M |
| 2022-03-04 | 4,878.40 | 4,889.30 | 4,372.30 | 4,375.80 | 395.6M |
| 2022-03-03 | 5,471.30 | 5,583.70 | 4,844.10 | 4,909.90 | 297.4M |
| 2022-03-02 | 5,182.00 | 5,623.40 | 5,044.50 | 5,526.80 | 339.7M |
| 2022-03-01 | 5,834.80 | 5,940.00 | 5,270.40 | 5,270.40 | 360.2M |
| 2022-02-28 | 5,492.20 | 5,919.60 | 5,474.90 | 5,875.20 | 396.6M |
| 2022-02-25 | 5,417.30 | 5,910.00 | 5,308.80 | 5,890.70 | 381.4M |
| 2022-02-24 | 5,085.90 | 5,444.40 | 5,017.20 | 5,328.90 | 526.1M |
| 2022-02-23 | 5,997.80 | 6,180.90 | 5,767.80 | 5,829.50 | 190.9M |
| 2022-02-22 | 5,516.00 | 6,062.50 | 5,457.50 | 5,940.90 | 231.6M |
| 2022-02-21 | 6,253.20 | 6,313.20 | 5,824.80 | 5,932.00 | 164.8M |
| 2022-02-18 | 6,342.30 | 6,407.30 | 6,092.30 | 6,149.00 | 189.7M |
| 2022-02-17 | 6,420.30 | 6,501.20 | 6,239.20 | 6,326.50 | 171.6M |
| 2022-02-16 | 6,467.40 | 6,608.10 | 6,343.00 | 6,473.60 | 171.3M |
| 2022-02-15 | 6,028.50 | 6,437.60 | 6,009.40 | 6,431.00 | 207.3M |
| 2022-02-14 | 6,140.60 | 6,279.00 | 5,965.60 | 6,122.10 | 310.7M |
| 2022-02-11 | 6,614.80 | 6,710.70 | 6,556.10 | 6,629.20 | 213.2M |
| 2022-02-10 | 6,799.70 | 6,891.90 | 6,679.10 | 6,832.40 | 281.3M |
| 2022-02-09 | 6,499.90 | 6,749.80 | 6,456.50 | 6,741.40 | 262.5M |
| 2022-02-08 | 6,150.40 | 6,422.70 | 6,144.40 | 6,363.30 | 282.9M |
| 2022-02-07 | 6,309.50 | 6,311.60 | 6,007.60 | 6,114.40 | 255.6M |
| 2022-02-04 | 6,517.70 | 6,580.60 | 6,096.70 | 6,181.10 | 314.2M |
| 2022-02-03 | 6,411.30 | 6,504.90 | 6,337.10 | 6,402.30 | 276.2M |
| 2022-02-02 | 6,598.10 | 6,615.70 | 6,455.10 | 6,455.10 | 182.8M |
| 2022-02-01 | 6,380.10 | 6,525.30 | 6,351.40 | 6,485.40 | 208.7M |
| 2022-01-31 | 6,415.30 | 6,438.20 | 6,133.20 | 6,237.80 | 213.5M |
| 2022-01-28 | 6,445.80 | 6,460.80 | 6,020.70 | 6,231.40 | 187.6M |
| 2022-01-27 | 6,008.40 | 6,520.30 | 5,974.20 | 6,444.90 | 267.8M |
| 2022-01-26 | 6,058.70 | 6,418.90 | 6,058.70 | 6,258.20 | 206.0M |
| 2022-01-25 | 5,980.70 | 6,066.20 | 5,814.70 | 5,961.40 | 200.7M |
| 2022-01-24 | 6,354.80 | 6,402.10 | 5,707.70 | 5,833.20 | 275.3M |
| 2022-01-21 | 6,461.80 | 6,600.60 | 6,283.20 | 6,449.30 | 227.8M |
| 2022-01-20 | 6,661.40 | 6,748.80 | 6,549.50 | 6,723.80 | 162.9M |
| 2022-01-19 | 6,593.50 | 6,819.90 | 6,574.80 | 6,633.70 | 226.2M |
| 2022-01-18 | 6,719.50 | 6,739.30 | 6,603.20 | 6,649.00 | 158.1M |
| 2022-01-17 | 6,792.10 | 6,844.00 | 6,758.90 | 6,780.30 | 136.6M |
| 2022-01-14 | 6,609.10 | 6,714.90 | 6,553.70 | 6,706.80 | 158.5M |
| 2022-01-13 | 6,579.90 | 6,726.10 | 6,574.90 | 6,725.70 | 155.3M |
| 2022-01-12 | 6,689.50 | 6,696.40 | 6,585.10 | 6,620.20 | 164.3M |
| 2022-01-11 | 6,518.10 | 6,663.60 | 6,505.10 | 6,587.60 | 169.3M |
| 2022-01-10 | 6,621.50 | 6,632.00 | 6,416.60 | 6,478.20 | 183.6M |
| 2022-01-07 | 6,609.70 | 6,644.10 | 6,447.40 | 6,542.90 | 170.2M |
| 2022-01-06 | 6,326.50 | 6,613.60 | 6,250.20 | 6,613.60 | 175.0M |
| 2022-01-05 | 6,635.40 | 6,685.20 | 6,564.30 | 6,615.60 | 146.1M |
| 2022-01-04 | 6,677.70 | 6,707.80 | 6,597.10 | 6,621.90 | 192.4M |
| 2022-01-03 | 6,474.10 | 6,648.70 | 6,464.40 | 6,544.60 | 117.5M |