15,071.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 15,071.00 | 15,071.00 | 15,071.00 | 15,071.00 | 0.0M |
| 2025-09-24 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0M |
| 2025-09-23 | 15,107.00 | 15,107.00 | 15,107.00 | 15,107.00 | 0.0M |
| 2025-09-22 | 15,031.00 | 15,031.00 | 15,031.00 | 15,031.00 | 0.0M |
| 2025-09-19 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0M |
| 2025-09-18 | 15,117.00 | 15,117.00 | 15,117.00 | 15,117.00 | 0.0M |
| 2025-09-17 | 15,082.00 | 15,082.00 | 15,082.00 | 15,082.00 | 0.0M |
| 2025-09-16 | 15,099.00 | 15,099.00 | 15,099.00 | 15,099.00 | 0.0M |
| 2025-09-15 | 15,338.00 | 15,338.00 | 15,338.00 | 15,338.00 | 0.0M |
| 2025-09-12 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0M |
| 2025-09-11 | 15,253.00 | 15,253.00 | 15,253.00 | 15,253.00 | 0.0M |
| 2025-09-10 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0M |
| 2025-09-09 | 14,969.00 | 14,969.00 | 14,969.00 | 14,969.00 | 0.0M |
| 2025-09-08 | 14,959.00 | 14,959.00 | 14,959.00 | 14,959.00 | 0.0M |
| 2025-09-05 | 14,787.00 | 14,787.00 | 14,787.00 | 14,787.00 | 0.0M |
| 2025-09-04 | 14,869.00 | 14,869.00 | 14,869.00 | 14,869.00 | 0.0M |
| 2025-09-03 | 14,743.00 | 14,743.00 | 14,743.00 | 14,743.00 | 0.0M |
| 2025-09-02 | 14,677.00 | 14,677.00 | 14,677.00 | 14,677.00 | 0.0M |
| 2025-09-01 | 14,888.00 | 14,888.00 | 14,888.00 | 14,888.00 | 0.0M |
| 2025-08-29 | 14,908.00 | 14,908.00 | 14,908.00 | 14,908.00 | 0.0M |
| 2025-08-28 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0M |
| 2025-08-27 | 14,987.00 | 14,987.00 | 14,987.00 | 14,987.00 | 0.0M |
| 2025-08-26 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0M |
| 2025-08-25 | 15,207.00 | 15,207.00 | 15,207.00 | 15,207.00 | 0.0M |
| 2025-08-22 | 15,374.00 | 15,374.00 | 15,374.00 | 15,374.00 | 0.0M |
| 2025-08-21 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0M |
| 2025-08-20 | 15,258.00 | 15,258.00 | 15,258.00 | 15,258.00 | 0.0M |
| 2025-08-19 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0M |
| 2025-08-18 | 15,204.00 | 15,204.00 | 15,204.00 | 15,204.00 | 0.0M |
| 2025-08-15 | 15,270.00 | 15,339.00 | 15,270.00 | 15,287.00 | 0.0M |
| 2025-08-14 | 15,193.00 | 15,193.00 | 15,193.00 | 15,193.00 | 0.0M |
| 2025-08-13 | 15,076.00 | 15,076.00 | 15,075.00 | 15,030.00 | 0.0M |
| 2025-08-12 | 14,887.00 | 14,887.00 | 14,887.00 | 14,887.00 | 0.0M |
| 2025-08-11 | 14,854.00 | 14,854.00 | 14,854.00 | 14,854.00 | 0.0M |
| 2025-08-08 | 14,853.00 | 14,853.00 | 14,853.00 | 14,853.00 | 0.0M |
| 2025-08-07 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0M |
| 2025-08-06 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0M |
| 2025-08-05 | 14,412.00 | 14,412.00 | 14,412.00 | 14,412.00 | 0.0M |
| 2025-08-04 | 14,388.00 | 14,388.00 | 14,388.00 | 14,388.00 | 0.0M |
| 2025-08-01 | 14,158.00 | 14,158.00 | 14,158.00 | 14,158.00 | 0.0M |
| 2025-07-31 | 14,417.00 | 14,417.00 | 14,417.00 | 14,417.00 | 0.0M |
| 2025-07-30 | 14,399.00 | 14,399.00 | 14,399.00 | 14,399.00 | 0.0M |
| 2025-07-29 | 14,351.00 | 14,351.00 | 14,351.00 | 14,351.00 | 0.0M |
| 2025-07-28 | 14,239.00 | 14,239.00 | 14,239.00 | 14,239.00 | 0.0M |
| 2025-07-25 | 14,267.00 | 14,267.00 | 14,267.00 | 14,267.00 | 0.0M |
| 2025-07-24 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0M |
| 2025-07-23 | 14,076.00 | 14,076.00 | 14,076.00 | 14,076.00 | 0.0M |
| 2025-07-22 | 14,043.00 | 14,043.00 | 14,043.00 | 14,043.00 | 0.0M |
| 2025-07-21 | 14,046.00 | 14,046.00 | 14,046.00 | 14,046.00 | 0.0M |
| 2025-07-18 | 14,028.00 | 14,028.00 | 14,028.00 | 14,028.00 | 0.0M |
| 2025-07-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,038.00 | 0.0M |
| 2025-07-16 | 13,994.00 | 14,026.00 | 13,950.00 | 13,943.00 | 0.0M |
| 2025-07-15 | 13,911.00 | 13,911.00 | 13,911.00 | 13,911.00 | 0.0M |
| 2025-07-14 | 14,077.00 | 14,077.00 | 14,077.00 | 14,077.00 | 0.0M |
| 2025-07-11 | 14,031.00 | 14,031.00 | 14,031.00 | 14,031.00 | 0.0M |
| 2025-07-10 | 14,181.00 | 14,181.00 | 14,181.00 | 14,181.00 | 0.0M |
| 2025-07-09 | 14,287.00 | 14,287.00 | 14,287.00 | 14,287.00 | 0.0M |
| 2025-07-08 | 14,102.00 | 14,102.00 | 14,102.00 | 14,102.00 | 0.0M |
| 2025-07-07 | 14,094.00 | 14,094.00 | 14,094.00 | 14,094.00 | 0.0M |
| 2025-07-04 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | 0.0M |
| 2025-07-03 | 14,139.00 | 14,139.00 | 14,139.00 | 14,139.00 | 0.0M |
| 2025-07-02 | 14,011.00 | 14,011.00 | 14,011.00 | 14,011.00 | 0.0M |
| 2025-07-01 | 13,959.00 | 13,959.00 | 13,959.00 | 13,959.00 | 0.0M |
| 2025-06-30 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0M |
| 2025-06-27 | 13,908.00 | 13,908.00 | 13,908.00 | 13,908.00 | 0.0M |
| 2025-06-26 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0M |
| 2025-06-25 | 13,766.00 | 13,766.00 | 13,766.00 | 13,766.00 | 0.0M |
| 2025-06-24 | 13,991.00 | 13,991.00 | 13,991.00 | 13,991.00 | 0.0M |
| 2025-06-23 | 13,803.00 | 13,803.00 | 13,803.00 | 13,803.00 | 0.0M |
| 2025-06-20 | 13,820.00 | 13,826.00 | 13,820.00 | 13,782.00 | 0.0M |
| 2025-06-19 | 13,750.00 | 13,750.00 | 13,730.00 | 13,677.00 | 0.0M |
| 2025-06-18 | 13,863.00 | 13,863.00 | 13,863.00 | 13,863.00 | 0.0M |
| 2025-06-17 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0M |
| 2025-06-16 | 14,023.00 | 14,023.00 | 14,023.00 | 14,023.00 | 0.0M |
| 2025-06-13 | 13,818.00 | 13,818.00 | 13,818.00 | 13,818.00 | 0.0M |
| 2025-06-12 | 14,007.00 | 14,007.00 | 14,007.00 | 14,007.00 | 0.0M |
| 2025-06-11 | 14,056.00 | 14,056.00 | 14,056.00 | 14,056.00 | 0.0M |
| 2025-06-10 | 14,183.00 | 14,183.00 | 14,183.00 | 14,183.00 | 0.0M |
| 2025-06-09 | 14,172.00 | 14,172.00 | 14,172.00 | 14,172.00 | 0.0M |
| 2025-06-06 | 14,158.00 | 14,158.00 | 14,158.00 | 14,158.00 | 0.0M |
| 2025-06-05 | 14,117.00 | 14,117.00 | 14,117.00 | 14,117.00 | 0.0M |
| 2025-06-04 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0M |
| 2025-06-03 | 14,042.00 | 14,042.00 | 14,042.00 | 14,042.00 | 0.0M |
| 2025-06-02 | 14,095.00 | 14,095.00 | 14,095.00 | 14,148.00 | 0.0M |
| 2025-05-30 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0M |
| 2025-05-29 | 14,072.00 | 14,072.00 | 14,072.00 | 14,072.00 | 0.0M |
| 2025-05-28 | 14,042.00 | 14,042.00 | 14,042.00 | 14,042.00 | 0.0M |
| 2025-05-27 | 14,181.00 | 14,181.00 | 14,181.00 | 14,181.00 | 0.0M |
| 2025-05-26 | 14,153.00 | 14,153.00 | 14,153.00 | 14,153.00 | 0.0M |
| 2025-05-23 | 14,013.00 | 14,013.00 | 14,013.00 | 14,013.00 | 0.0M |
| 2025-05-22 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-05-21 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | 0.0M |
| 2025-05-20 | 14,254.00 | 14,254.00 | 14,254.00 | 14,254.00 | 0.0M |
| 2025-05-19 | 14,024.00 | 14,024.00 | 14,024.00 | 14,024.00 | 0.0M |
| 2025-05-16 | 13,999.00 | 14,000.00 | 13,999.00 | 13,966.00 | 0.0M |
| 2025-05-15 | 13,821.00 | 13,821.00 | 13,821.00 | 13,821.00 | 0.0M |
| 2025-05-14 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 0.0M |
| 2025-05-13 | 13,689.00 | 13,689.00 | 13,689.00 | 13,689.00 | 0.0M |
| 2025-05-12 | 13,544.00 | 13,544.00 | 13,544.00 | 13,544.00 | 0.0M |
| 2025-05-09 | 13,459.00 | 13,459.00 | 13,459.00 | 13,459.00 | 0.0M |
| 2025-05-08 | 13,393.00 | 13,393.00 | 13,393.00 | 13,393.00 | 0.0M |
| 2025-05-07 | 13,397.00 | 13,397.00 | 13,397.00 | 13,397.00 | 0.0M |
| 2025-05-06 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0M |
| 2025-05-05 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0M |
| 2025-05-02 | 13,338.00 | 13,338.00 | 13,338.00 | 13,338.00 | 0.0M |
| 2025-04-30 | 13,156.00 | 13,156.00 | 13,156.00 | 13,156.00 | 0.0M |
| 2025-04-29 | 13,292.00 | 13,292.00 | 13,292.00 | 13,292.00 | 0.0M |
| 2025-04-28 | 13,312.00 | 13,312.00 | 13,312.00 | 13,312.00 | 0.0M |
| 2025-04-25 | 13,222.00 | 13,222.00 | 13,222.00 | 13,222.00 | 0.0M |
| 2025-04-24 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0M |
| 2025-04-23 | 13,037.00 | 13,037.00 | 13,037.00 | 13,037.00 | 0.0M |
| 2025-04-22 | 12,869.00 | 12,869.00 | 12,869.00 | 12,869.00 | 0.0M |
| 2025-04-17 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0M |
| 2025-04-16 | 12,740.00 | 12,740.00 | 12,740.00 | 12,834.00 | 0.0M |
| 2025-04-15 | 12,772.00 | 12,772.00 | 12,772.00 | 12,772.00 | 0.0M |
| 2025-04-14 | 12,471.00 | 12,471.00 | 12,471.00 | 12,471.00 | 0.0M |
| 2025-04-11 | 12,207.00 | 12,207.00 | 12,207.00 | 12,207.00 | 0.0M |
| 2025-04-04 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0M |
| 2025-04-03 | 13,091.00 | 13,091.00 | 13,091.00 | 13,091.00 | 0.0M |
| 2025-04-02 | 13,217.00 | 13,217.00 | 13,217.00 | 13,217.00 | 0.0M |
| 2025-04-01 | 13,201.00 | 13,201.00 | 13,201.00 | 13,201.00 | 0.0M |
| 2025-03-31 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0M |
| 2025-03-28 | 13,181.00 | 13,181.00 | 13,181.00 | 13,181.00 | 0.0M |
| 2025-03-27 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0M |
| 2025-03-26 | 13,308.00 | 13,308.00 | 13,308.00 | 13,308.00 | 0.0M |
| 2025-03-25 | 13,384.00 | 13,384.00 | 13,384.00 | 13,384.00 | 0.0M |
| 2025-03-24 | 13,270.00 | 13,270.00 | 13,270.00 | 13,196.00 | 0.0M |
| 2025-03-21 | 13,229.00 | 13,238.00 | 13,229.00 | 13,221.00 | 0.0M |
| 2025-03-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,168.00 | 0.0M |
| 2025-03-19 | 13,279.00 | 13,279.00 | 13,279.00 | 13,279.00 | 0.0M |
| 2025-03-18 | 13,217.00 | 13,217.00 | 13,217.00 | 13,217.00 | 0.0M |
| 2025-03-17 | 12,996.00 | 12,996.00 | 12,996.00 | 12,996.00 | 0.0M |
| 2025-03-14 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0M |
| 2025-03-13 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0M |
| 2025-03-12 | 12,656.00 | 12,656.00 | 12,656.00 | 12,656.00 | 0.0M |
| 2025-03-11 | 12,733.00 | 12,733.00 | 12,733.00 | 12,733.00 | 0.0M |
| 2025-03-10 | 12,947.00 | 12,947.00 | 12,947.00 | 12,947.00 | 0.0M |
| 2025-03-07 | 13,131.00 | 13,131.00 | 13,131.00 | 13,131.00 | 0.0M |
| 2025-03-06 | 13,126.00 | 13,126.00 | 13,126.00 | 13,126.00 | 0.0M |
| 2025-03-05 | 13,099.00 | 13,099.00 | 13,099.00 | 13,099.00 | 0.0M |
| 2025-03-04 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0M |
| 2025-03-03 | 13,274.00 | 13,274.00 | 13,274.00 | 13,274.00 | 0.0M |
| 2025-02-28 | 13,203.00 | 13,203.00 | 13,203.00 | 13,203.00 | 0.0M |
| 2025-02-27 | 13,136.00 | 13,136.00 | 13,136.00 | 13,136.00 | 0.0M |
| 2025-02-26 | 13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.0M |
| 2025-02-25 | 13,012.00 | 13,012.00 | 13,012.00 | 13,012.00 | 0.0M |
| 2025-02-24 | 12,903.00 | 12,903.00 | 12,903.00 | 12,903.00 | 0.0M |
| 2025-02-21 | 12,922.00 | 12,922.00 | 12,907.00 | 12,905.00 | 0.0M |
| 2025-02-20 | 12,916.00 | 12,916.00 | 12,916.00 | 12,916.00 | 0.0M |
| 2025-02-19 | 12,868.00 | 12,868.00 | 12,868.00 | 12,868.00 | 0.0M |
| 2025-02-18 | 13,103.00 | 13,103.00 | 13,103.00 | 13,103.00 | 0.0M |
| 2025-02-17 | 12,982.00 | 12,982.00 | 12,982.00 | 12,982.00 | 0.0M |
| 2025-02-14 | 12,904.00 | 12,904.00 | 12,904.00 | 12,904.00 | 0.0M |
| 2025-02-13 | 12,893.00 | 12,893.00 | 12,893.00 | 12,893.00 | 0.0M |
| 2025-02-12 | 12,868.00 | 12,868.00 | 12,868.00 | 12,868.00 | 0.0M |
| 2025-02-11 | 12,727.00 | 12,727.00 | 12,727.00 | 12,727.00 | 0.0M |
| 2025-02-10 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0M |
| 2025-02-07 | 12,638.00 | 12,638.00 | 12,638.00 | 12,638.00 | 0.0M |
| 2025-02-06 | 12,709.00 | 12,709.00 | 12,709.00 | 12,709.00 | 0.0M |
| 2025-02-05 | 12,493.00 | 12,493.00 | 12,493.00 | 12,493.00 | 0.0M |
| 2025-02-04 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.0M |
| 2025-02-03 | 12,176.00 | 12,176.00 | 12,176.00 | 12,176.00 | 0.0M |
| 2025-01-31 | 12,341.00 | 12,341.00 | 12,341.00 | 12,341.00 | 0.0M |
| 2025-01-30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2025-01-29 | 12,238.00 | 12,238.00 | 12,238.00 | 12,238.00 | 0.0M |
| 2025-01-28 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2025-01-27 | 11,977.00 | 11,977.00 | 11,977.00 | 11,977.00 | 0.0M |
| 2025-01-24 | 11,939.00 | 11,939.00 | 11,939.00 | 11,939.00 | 0.0M |
| 2025-01-23 | 11,969.00 | 11,969.00 | 11,969.00 | 11,969.00 | 0.0M |
| 2025-01-22 | 11,836.00 | 11,836.00 | 11,836.00 | 11,836.00 | 0.0M |
| 2025-01-21 | 11,904.00 | 11,904.00 | 11,904.00 | 11,904.00 | 0.0M |
| 2025-01-20 | 11,927.00 | 11,927.00 | 11,927.00 | 11,927.00 | 0.0M |
| 2025-01-17 | 11,964.00 | 11,964.00 | 11,964.00 | 11,964.00 | 0.0M |
| 2025-01-16 | 11,872.00 | 11,872.00 | 11,872.00 | 11,872.00 | 0.0M |
| 2025-01-15 | 11,973.00 | 11,973.00 | 11,973.00 | 11,973.00 | 0.0M |
| 2025-01-14 | 11,803.00 | 11,803.00 | 11,803.00 | 11,803.00 | 0.0M |
| 2025-01-13 | 11,732.00 | 11,732.00 | 11,732.00 | 11,732.00 | 0.0M |
| 2025-01-10 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0M |
| 2025-01-09 | 11,919.00 | 11,919.00 | 11,919.00 | 11,919.00 | 0.0M |
| 2025-01-08 | 11,900.00 | 11,900.00 | 11,850.00 | 11,804.00 | 0.0M |
| 2025-01-07 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | 0.0M |
| 2025-01-06 | 11,826.00 | 11,826.00 | 11,826.00 | 11,826.00 | 0.0M |
| 2025-01-03 | 11,719.00 | 11,719.00 | 11,719.00 | 11,674.00 | 0.0M |
| 2025-01-02 | 11,593.00 | 11,600.00 | 11,593.00 | 11,686.00 | 0.0M |