311.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 307.70 | 307.80 | 307.20 | 307.70 | 2,846.1K |
| 09:05 | 307.60 | 307.60 | 307.10 | 307.10 | 905.0K |
| 09:10 | 307.20 | 307.20 | 306.70 | 306.70 | 821.1K |
| 09:15 | 306.80 | 306.80 | 306.50 | 306.50 | 752.9K |
| 09:20 | 306.60 | 306.70 | 306.50 | 306.70 | 788.4K |
| 09:25 | 306.60 | 306.60 | 306.50 | 306.50 | 1,116.9K |
| 09:30 | 306.60 | 306.60 | 306.20 | 306.50 | 947.7K |
| 09:35 | 306.50 | 306.60 | 306.40 | 306.60 | 440.6K |
| 09:40 | 306.70 | 306.70 | 306.60 | 306.60 | 516.4K |
| 09:45 | 306.60 | 306.80 | 306.60 | 306.80 | 652.2K |
| 09:50 | 306.80 | 307.00 | 306.80 | 307.00 | 735.3K |
| 09:55 | 307.00 | 307.10 | 307.00 | 307.10 | 787.9K |
| 10:00 | 307.10 | 307.10 | 306.80 | 306.80 | 421.9K |
| 10:05 | 306.80 | 306.80 | 306.80 | 306.80 | 412.8K |
| 10:10 | 306.90 | 306.90 | 306.70 | 306.90 | 669.4K |
| 10:15 | 307.00 | 307.00 | 306.70 | 306.70 | 525.0K |
| 10:20 | 306.70 | 306.70 | 306.70 | 306.70 | 304.2K |
| 10:25 | 306.70 | 306.70 | 306.50 | 306.50 | 405.7K |
| 10:30 | 306.50 | 306.60 | 306.40 | 306.50 | 486.0K |
| 10:35 | 306.60 | 306.90 | 306.60 | 306.90 | 557.7K |
| 10:40 | 306.90 | 307.00 | 306.90 | 306.90 | 368.1K |
| 10:45 | 307.00 | 307.00 | 306.90 | 307.00 | 365.9K |
| 10:50 | 307.00 | 307.10 | 307.00 | 307.00 | 485.7K |
| 10:55 | 307.10 | 307.20 | 307.10 | 307.10 | 407.2K |
| 11:00 | 307.10 | 307.10 | 306.90 | 306.90 | 304.7K |
| 11:05 | 306.90 | 307.00 | 306.90 | 306.90 | 327.8K |
| 11:10 | 307.00 | 307.10 | 307.00 | 307.10 | 547.0K |
| 11:15 | 307.10 | 307.30 | 307.10 | 307.10 | 656.0K |
| 11:20 | 307.10 | 307.10 | 306.90 | 306.90 | 393.9K |
| 11:25 | 307.00 | 307.00 | 306.80 | 306.90 | 338.9K |
| 11:30 | 306.90 | 307.00 | 306.80 | 306.80 | 411.0K |
| 11:35 | 306.90 | 306.90 | 306.80 | 306.90 | 338.0K |
| 11:40 | 306.90 | 307.00 | 306.90 | 306.90 | 399.4K |
| 11:45 | 307.00 | 307.00 | 306.90 | 307.00 | 423.8K |
| 11:50 | 306.90 | 307.00 | 306.90 | 307.00 | 269.4K |
| 11:55 | 307.00 | 307.10 | 307.00 | 307.00 | 247.0K |
| 12:00 | 307.00 | 307.00 | 306.90 | 307.00 | 547.7K |
| 12:05 | 307.00 | 307.10 | 307.00 | 307.00 | 378.5K |
| 12:10 | 307.10 | 307.10 | 307.00 | 307.00 | 210.3K |
| 12:15 | 307.00 | 307.00 | 306.90 | 307.00 | 317.4K |
| 12:20 | 307.00 | 307.00 | 307.00 | 307.00 | 345.4K |
| 12:25 | 307.00 | 307.20 | 307.00 | 307.20 | 308.4K |
| 12:30 | 307.20 | 307.30 | 307.20 | 307.30 | 322.8K |
| 12:35 | 307.30 | 307.40 | 307.30 | 307.40 | 460.3K |
| 12:40 | 307.50 | 307.50 | 307.40 | 307.40 | 322.0K |
| 12:45 | 307.50 | 307.70 | 307.50 | 307.70 | 499.5K |
| 12:50 | 307.70 | 307.70 | 307.60 | 307.70 | 300.4K |
| 12:55 | 307.70 | 307.80 | 307.70 | 307.70 | 453.6K |
| 13:00 | 307.70 | 307.70 | 307.60 | 307.60 | 298.5K |
| 13:05 | 307.60 | 307.60 | 307.50 | 307.50 | 220.3K |
| 13:10 | 307.50 | 307.60 | 307.40 | 307.60 | 294.4K |
| 13:15 | 307.60 | 307.60 | 307.50 | 307.50 | 247.9K |
| 13:20 | 307.50 | 307.50 | 307.40 | 307.50 | 261.1K |
| 13:25 | 307.50 | 307.50 | 307.40 | 307.40 | 439.2K |
| 13:30 | 307.40 | 307.50 | 307.30 | 307.40 | 319.0K |
| 13:35 | 307.30 | 307.30 | 307.20 | 307.20 | 202.4K |
| 13:40 | 307.20 | 307.20 | 307.10 | 307.10 | 242.3K |
| 13:45 | 307.10 | 307.10 | 307.10 | 307.10 | 346.5K |
| 13:50 | 306.90 | 307.20 | 306.90 | 307.20 | 293.4K |
| 13:55 | 307.20 | 307.40 | 307.20 | 307.30 | 280.3K |
| 14:00 | 307.40 | 307.40 | 307.30 | 307.40 | 394.7K |
| 14:05 | 307.40 | 307.40 | 307.30 | 307.40 | 367.5K |
| 14:10 | 307.40 | 307.40 | 307.20 | 307.30 | 373.2K |
| 14:15 | 307.40 | 307.50 | 307.40 | 307.40 | 288.8K |
| 14:20 | 307.40 | 307.40 | 307.30 | 307.40 | 303.7K |
| 14:25 | 307.40 | 307.70 | 307.40 | 307.50 | 500.6K |
| 14:30 | 307.70 | 307.70 | 307.60 | 307.60 | 388.5K |
| 14:35 | 307.60 | 307.60 | 307.50 | 307.60 | 296.8K |
| 14:40 | 307.60 | 307.60 | 307.50 | 307.50 | 284.6K |
| 14:45 | 307.50 | 307.50 | 307.40 | 307.50 | 210.9K |
| 14:50 | 307.50 | 307.50 | 307.50 | 307.50 | 202.9K |
| 14:55 | 307.40 | 307.50 | 307.40 | 307.50 | 305.0K |
| 15:00 | 307.50 | 307.50 | 307.40 | 307.50 | 288.8K |
| 15:05 | 307.50 | 307.50 | 307.40 | 307.50 | 458.0K |
| 15:10 | 307.60 | 307.80 | 307.60 | 307.80 | 370.4K |
| 15:15 | 307.80 | 307.80 | 307.60 | 307.70 | 257.5K |
| 15:20 | 307.70 | 307.80 | 307.60 | 307.80 | 220.3K |
| 15:25 | 307.80 | 307.90 | 307.80 | 307.90 | 278.8K |
| 15:30 | 308.00 | 308.20 | 308.00 | 308.00 | 624.2K |
| 15:35 | 308.00 | 308.10 | 308.00 | 308.10 | 346.9K |
| 15:40 | 308.10 | 308.20 | 308.00 | 308.00 | 378.0K |
| 15:45 | 308.10 | 308.20 | 308.00 | 308.10 | 385.8K |
| 15:50 | 308.20 | 308.20 | 308.10 | 308.20 | 445.3K |
| 15:55 | 308.20 | 308.30 | 308.20 | 308.20 | 470.6K |
| 16:00 | 308.30 | 308.40 | 308.30 | 308.40 | 789.3K |
| 16:05 | 308.40 | 308.50 | 308.30 | 308.30 | 413.8K |
| 16:10 | 308.40 | 308.70 | 308.40 | 308.70 | 1,026.9K |
| 16:15 | 308.70 | 308.70 | 308.60 | 308.60 | 540.4K |
| 16:20 | 308.60 | 308.70 | 308.60 | 308.70 | 557.5K |
| 16:25 | 308.60 | 308.80 | 308.60 | 308.70 | 455.4K |
| 16:30 | 308.80 | 309.00 | 308.80 | 309.00 | 660.7K |
| 16:35 | 309.00 | 309.10 | 309.00 | 309.00 | 651.6K |
| 16:40 | 309.10 | 309.20 | 309.00 | 309.00 | 803.6K |
| 16:45 | 309.00 | 309.10 | 308.90 | 308.90 | 493.5K |
| 16:50 | 308.90 | 309.10 | 308.90 | 308.90 | 431.2K |
| 16:55 | 309.00 | 309.00 | 308.80 | 308.80 | 487.6K |
| 17:00 | 308.80 | 308.80 | 308.60 | 308.80 | 741.4K |
| 17:05 | 308.90 | 308.90 | 308.70 | 308.70 | 704.8K |
| 17:10 | 308.80 | 308.80 | 308.60 | 308.60 | 729.3K |
| 17:15 | 308.60 | 308.70 | 308.50 | 308.50 | 597.4K |
| 17:20 | 308.60 | 308.80 | 308.60 | 308.80 | 730.5K |
| 17:25 | 308.70 | 308.70 | 308.60 | 308.60 | 1,370.6K |
| 17:35 | 308.20 | 308.20 | 308.20 | 308.20 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 308.40 | 311.30 | 308.00 | 311.00 | 87.9M |
| 2025-09-25 | 307.90 | 308.40 | 306.60 | 307.50 | 86.3M |
| 2025-09-24 | 307.70 | 309.20 | 306.20 | 308.20 | 90.6M |
| 2025-09-23 | 307.50 | 308.20 | 306.40 | 307.60 | 93.8M |
| 2025-09-22 | 308.70 | 309.00 | 305.70 | 306.20 | 105.2M |
| 2025-09-19 | 308.40 | 310.50 | 308.10 | 309.30 | 304.7M |
| 2025-09-18 | 308.70 | 309.00 | 306.30 | 307.80 | 88.0M |
| 2025-09-17 | 308.30 | 308.50 | 306.90 | 307.00 | 92.5M |
| 2025-09-16 | 311.40 | 311.70 | 307.40 | 307.60 | 108.8M |
| 2025-09-15 | 311.00 | 312.00 | 310.60 | 311.60 | 86.0M |
| 2025-09-12 | 310.40 | 310.40 | 308.30 | 310.10 | 86.2M |
| 2025-09-11 | 309.20 | 310.40 | 308.30 | 310.30 | 88.3M |
| 2025-09-10 | 307.00 | 309.10 | 306.60 | 308.50 | 121.3M |
| 2025-09-09 | 304.80 | 305.10 | 303.40 | 305.10 | 86.3M |
| 2025-09-08 | 302.60 | 304.90 | 302.50 | 304.70 | 72.2M |
| 2025-09-05 | 303.90 | 304.50 | 301.40 | 302.10 | 85.9M |
| 2025-09-04 | 301.10 | 303.40 | 300.00 | 303.30 | 81.6M |
| 2025-09-03 | 300.10 | 301.10 | 298.90 | 301.10 | 79.4M |
| 2025-09-02 | 303.40 | 303.70 | 298.60 | 299.60 | 83.4M |
| 2025-09-01 | 304.00 | 304.20 | 302.50 | 303.70 | 56.5M |
| 2025-08-29 | 305.40 | 305.60 | 302.70 | 303.60 | 77.5M |
| 2025-08-28 | 305.60 | 306.30 | 304.20 | 305.90 | 65.9M |
| 2025-08-27 | 306.70 | 307.10 | 304.20 | 305.00 | 80.7M |
| 2025-08-26 | 307.10 | 307.70 | 306.20 | 306.60 | 152.5M |
| 2025-08-25 | 310.20 | 310.40 | 308.30 | 309.00 | 59.7M |
| 2025-08-22 | 309.20 | 311.90 | 309.00 | 311.10 | 72.3M |
| 2025-08-21 | 309.40 | 309.60 | 307.50 | 309.60 | 97.9M |
| 2025-08-20 | 308.80 | 309.70 | 308.70 | 309.40 | 69.7M |
| 2025-08-19 | 309.00 | 310.50 | 308.70 | 309.60 | 88.0M |
| 2025-08-18 | 309.10 | 309.30 | 307.30 | 308.80 | 70.2M |
| 2025-08-15 | 309.80 | 310.20 | 308.30 | 309.20 | 80.5M |
| 2025-08-14 | 305.80 | 308.20 | 305.80 | 308.10 | 89.2M |
| 2025-08-13 | 303.40 | 305.40 | 303.30 | 305.20 | 87.1M |
| 2025-08-12 | 303.30 | 304.10 | 302.40 | 302.70 | 102.2M |
| 2025-08-11 | 302.80 | 303.00 | 300.70 | 302.60 | 83.4M |
| 2025-08-08 | 300.40 | 302.50 | 300.20 | 302.10 | 95.1M |
| 2025-08-07 | 298.40 | 300.00 | 298.40 | 300.00 | 102.0M |
| 2025-08-06 | 296.40 | 297.60 | 295.50 | 297.60 | 95.5M |
| 2025-08-05 | 296.10 | 296.30 | 293.60 | 295.60 | 88.5M |
| 2025-08-04 | 292.00 | 295.30 | 291.70 | 295.30 | 88.5M |
| 2025-08-01 | 294.30 | 294.60 | 290.10 | 291.10 | 147.8M |
| 2025-07-31 | 296.40 | 298.70 | 295.30 | 295.50 | 163.4M |
| 2025-07-30 | 294.00 | 295.50 | 292.30 | 295.20 | 134.9M |
| 2025-07-29 | 292.80 | 295.40 | 292.60 | 294.70 | 129.1M |
| 2025-07-28 | 295.00 | 295.60 | 292.40 | 292.70 | 145.6M |
| 2025-07-25 | 293.00 | 293.20 | 291.70 | 292.90 | 85.9M |
| 2025-07-24 | 292.30 | 294.30 | 292.20 | 293.20 | 146.5M |
| 2025-07-23 | 291.00 | 292.70 | 289.90 | 290.30 | 138.2M |
| 2025-07-22 | 289.10 | 290.00 | 288.50 | 289.90 | 86.5M |
| 2025-07-21 | 289.10 | 289.70 | 288.40 | 289.70 | 81.6M |
| 2025-07-18 | 289.90 | 290.20 | 288.80 | 289.10 | 94.0M |
| 2025-07-17 | 288.50 | 289.40 | 288.30 | 289.20 | 86.5M |
| 2025-07-16 | 287.40 | 289.00 | 287.40 | 287.60 | 97.1M |
| 2025-07-15 | 290.10 | 290.50 | 287.20 | 287.40 | 87.4M |
| 2025-07-14 | 287.70 | 289.90 | 287.60 | 289.80 | 86.3M |
| 2025-07-11 | 290.50 | 290.90 | 288.90 | 289.40 | 95.7M |
| 2025-07-10 | 293.10 | 293.20 | 291.10 | 291.30 | 110.9M |
| 2025-07-09 | 290.90 | 292.90 | 290.90 | 292.90 | 123.3M |
| 2025-07-08 | 290.70 | 291.00 | 289.90 | 290.40 | 120.5M |
| 2025-07-07 | 288.60 | 290.30 | 288.30 | 290.30 | 100.3M |
| 2025-07-04 | 290.40 | 290.80 | 288.00 | 288.80 | 83.3M |
| 2025-07-03 | 289.30 | 290.90 | 288.60 | 290.90 | 104.3M |
| 2025-07-02 | 288.90 | 289.80 | 288.20 | 289.00 | 132.2M |
| 2025-07-01 | 288.30 | 288.80 | 287.50 | 288.10 | 98.0M |
| 2025-06-30 | 288.50 | 288.50 | 286.70 | 288.00 | 110.5M |
| 2025-06-27 | 286.30 | 287.70 | 286.10 | 287.70 | 100.1M |
| 2025-06-26 | 285.90 | 286.60 | 285.20 | 285.50 | 93.4M |
| 2025-06-25 | 288.70 | 288.70 | 285.40 | 285.40 | 107.1M |
| 2025-06-24 | 288.40 | 289.10 | 287.50 | 288.40 | 143.2M |
| 2025-06-23 | 284.80 | 286.40 | 284.40 | 285.80 | 101.0M |
| 2025-06-20 | 284.60 | 286.90 | 284.60 | 285.90 | 286.5M |
| 2025-06-19 | 286.10 | 286.60 | 284.50 | 284.50 | 82.2M |
| 2025-06-18 | 286.60 | 287.50 | 285.80 | 286.90 | 94.9M |
| 2025-06-17 | 287.70 | 287.80 | 286.00 | 286.70 | 112.5M |
| 2025-06-16 | 286.60 | 289.30 | 286.60 | 289.10 | 140.9M |
| 2025-06-13 | 286.50 | 286.60 | 285.40 | 286.40 | 130.0M |
| 2025-06-12 | 288.40 | 289.30 | 287.10 | 288.70 | 102.2M |
| 2025-06-11 | 289.60 | 290.00 | 288.60 | 289.30 | 98.4M |
| 2025-06-10 | 290.80 | 291.40 | 290.40 | 290.40 | 100.4M |
| 2025-06-09 | 290.50 | 291.30 | 290.20 | 290.80 | 75.6M |
| 2025-06-06 | 290.10 | 291.20 | 289.90 | 290.70 | 78.3M |
| 2025-06-05 | 288.80 | 290.20 | 288.30 | 290.20 | 98.9M |
| 2025-06-04 | 289.90 | 290.00 | 288.20 | 289.00 | 102.0M |
| 2025-06-03 | 290.50 | 290.60 | 288.70 | 289.30 | 104.0M |
| 2025-06-02 | 289.00 | 290.50 | 288.90 | 290.10 | 89.8M |
| 2025-05-30 | 289.30 | 290.20 | 288.90 | 289.50 | 449.1M |
| 2025-05-29 | 289.90 | 289.90 | 288.80 | 289.10 | 83.5M |
| 2025-05-28 | 290.10 | 290.70 | 288.80 | 288.90 | 107.7M |
| 2025-05-27 | 290.00 | 291.10 | 289.60 | 290.40 | 115.1M |
| 2025-05-26 | 290.60 | 290.80 | 290.00 | 290.20 | 87.1M |
| 2025-05-23 | 290.90 | 291.50 | 286.20 | 288.90 | 173.1M |
| 2025-05-22 | 290.20 | 290.70 | 289.40 | 290.70 | 106.1M |
| 2025-05-21 | 290.70 | 291.70 | 290.50 | 291.00 | 114.3M |
| 2025-05-20 | 289.40 | 291.40 | 289.20 | 291.20 | 141.0M |
| 2025-05-19 | 288.50 | 288.80 | 287.80 | 288.80 | 104.2M |
| 2025-05-16 | 287.50 | 288.40 | 287.30 | 288.40 | 122.3M |
| 2025-05-15 | 285.80 | 287.00 | 285.60 | 287.00 | 111.2M |
| 2025-05-14 | 285.50 | 286.20 | 285.30 | 286.10 | 158.4M |
| 2025-05-13 | 284.40 | 285.80 | 284.30 | 285.40 | 118.5M |
| 2025-05-12 | 284.30 | 285.20 | 283.40 | 284.30 | 144.2M |
| 2025-05-09 | 282.90 | 283.70 | 282.50 | 283.30 | 127.5M |
| 2025-05-08 | 282.80 | 282.90 | 282.10 | 282.70 | 136.3M |
| 2025-05-07 | 282.90 | 283.10 | 282.10 | 282.60 | 118.5M |
| 2025-05-06 | 283.30 | 283.60 | 282.00 | 283.10 | 111.7M |
| 2025-05-05 | 282.60 | 283.00 | 282.50 | 283.00 | 85.4M |
| 2025-05-02 | 282.00 | 282.30 | 281.10 | 282.30 | 141.2M |
| 2025-04-30 | 281.50 | 281.60 | 278.80 | 280.80 | 200.8M |
| 2025-04-29 | 282.40 | 282.60 | 280.80 | 281.50 | 116.6M |
| 2025-04-28 | 281.50 | 282.00 | 281.10 | 281.80 | 117.2M |
| 2025-04-25 | 280.20 | 281.10 | 280.00 | 280.90 | 115.0M |
| 2025-04-24 | 279.20 | 279.80 | 278.60 | 279.30 | 104.4M |
| 2025-04-23 | 279.20 | 279.60 | 278.60 | 279.50 | 163.1M |
| 2025-04-22 | 276.20 | 277.80 | 276.00 | 277.80 | 109.9M |
| 2025-04-18 | 276.60 | 276.90 | 275.90 | 276.50 | 119.0M |
| 2025-04-17 | 276.60 | 276.90 | 275.90 | 276.50 | 119.0M |
| 2025-04-16 | 275.80 | 276.70 | 275.00 | 276.70 | 127.3M |
| 2025-04-15 | 274.10 | 276.10 | 273.90 | 276.10 | 124.7M |
| 2025-04-14 | 273.00 | 273.90 | 271.90 | 273.70 | 120.6M |
| 2025-04-11 | 271.40 | 271.90 | 269.50 | 270.70 | 135.2M |
| 2025-04-10 | 275.70 | 276.30 | 270.90 | 270.90 | 277.1M |
| 2025-04-09 | 265.40 | 267.10 | 264.00 | 265.80 | 221.6M |
| 2025-04-08 | 267.00 | 269.90 | 264.70 | 268.50 | 232.2M |
| 2025-04-07 | 268.80 | 271.60 | 262.80 | 265.20 | 423.0M |
| 2025-04-04 | 284.10 | 284.20 | 269.40 | 272.70 | 371.4M |
| 2025-04-03 | 285.10 | 287.50 | 284.50 | 286.00 | 209.8M |
| 2025-04-02 | 287.30 | 288.70 | 286.70 | 288.70 | 107.8M |
| 2025-04-01 | 285.90 | 288.40 | 285.30 | 287.80 | 123.0M |
| 2025-03-31 | 286.50 | 286.90 | 283.50 | 284.90 | 167.1M |
| 2025-03-28 | 288.80 | 290.10 | 287.00 | 287.90 | 121.6M |
| 2025-03-27 | 288.20 | 290.50 | 287.20 | 289.80 | 107.0M |
| 2025-03-26 | 290.90 | 291.20 | 289.70 | 290.00 | 109.3M |
| 2025-03-25 | 288.80 | 291.20 | 288.70 | 290.70 | 111.2M |
| 2025-03-24 | 289.70 | 290.50 | 287.60 | 288.00 | 105.6M |
| 2025-03-21 | 286.90 | 288.60 | 286.20 | 288.40 | 327.8M |
| 2025-03-20 | 289.40 | 290.30 | 286.50 | 287.70 | 131.9M |
| 2025-03-19 | 287.10 | 289.70 | 286.70 | 289.40 | 118.5M |
| 2025-03-18 | 285.50 | 288.50 | 285.10 | 288.50 | 159.9M |
| 2025-03-17 | 282.70 | 285.00 | 282.10 | 285.00 | 112.3M |
| 2025-03-14 | 279.20 | 282.60 | 278.80 | 282.60 | 127.7M |
| 2025-03-13 | 278.10 | 280.70 | 277.80 | 279.40 | 112.7M |
| 2025-03-12 | 281.50 | 281.80 | 277.40 | 279.10 | 139.4M |
| 2025-03-11 | 283.60 | 284.80 | 279.60 | 280.30 | 173.7M |
| 2025-03-10 | 286.90 | 287.40 | 283.30 | 283.80 | 164.7M |
| 2025-03-07 | 284.80 | 287.40 | 284.30 | 286.80 | 134.5M |
| 2025-03-06 | 287.00 | 287.80 | 284.00 | 286.40 | 176.6M |
| 2025-03-05 | 286.30 | 288.40 | 285.90 | 286.00 | 177.4M |
| 2025-03-04 | 286.90 | 287.60 | 282.10 | 282.80 | 195.2M |
| 2025-03-03 | 288.80 | 290.70 | 286.40 | 289.30 | 153.8M |
| 2025-02-28 | 286.70 | 288.80 | 286.30 | 288.80 | 251.6M |
| 2025-02-27 | 286.40 | 288.20 | 285.60 | 287.30 | 159.4M |
| 2025-02-26 | 284.60 | 288.60 | 284.50 | 288.50 | 125.6M |
| 2025-02-25 | 281.40 | 286.30 | 281.40 | 284.30 | 150.8M |
| 2025-02-24 | 281.50 | 283.00 | 280.60 | 282.30 | 120.8M |
| 2025-02-21 | 281.10 | 281.80 | 280.00 | 281.10 | 125.1M |
| 2025-02-20 | 280.70 | 282.60 | 280.50 | 281.40 | 127.1M |
| 2025-02-19 | 284.10 | 285.20 | 280.40 | 280.70 | 131.0M |
| 2025-02-18 | 282.60 | 285.10 | 282.40 | 284.90 | 127.4M |
| 2025-02-17 | 280.90 | 282.70 | 280.90 | 282.40 | 98.5M |
| 2025-02-14 | 280.30 | 281.70 | 279.70 | 281.20 | 123.3M |
| 2025-02-13 | 281.30 | 281.50 | 279.70 | 280.80 | 123.5M |
| 2025-02-12 | 278.50 | 280.40 | 278.40 | 280.30 | 152.2M |
| 2025-02-11 | 276.30 | 277.80 | 276.00 | 277.70 | 132.4M |
| 2025-02-10 | 276.00 | 277.10 | 275.60 | 276.50 | 104.2M |
| 2025-02-07 | 277.10 | 277.70 | 275.80 | 276.10 | 129.9M |
| 2025-02-06 | 273.90 | 277.20 | 273.90 | 276.90 | 183.0M |
| 2025-02-05 | 270.80 | 273.10 | 270.80 | 273.10 | 189.3M |
| 2025-02-04 | 266.60 | 270.20 | 265.70 | 269.80 | 121.1M |
| 2025-02-03 | 264.50 | 267.60 | 264.20 | 266.40 | 147.7M |
| 2025-01-31 | 271.50 | 271.90 | 269.60 | 269.80 | 107.1M |
| 2025-01-30 | 269.00 | 271.00 | 268.90 | 270.90 | 122.5M |
| 2025-01-29 | 266.20 | 268.10 | 266.10 | 268.10 | 123.7M |
| 2025-01-28 | 261.50 | 265.80 | 261.30 | 265.20 | 102.2M |
| 2025-01-27 | 259.50 | 262.60 | 259.40 | 261.80 | 105.7M |
| 2025-01-24 | 262.70 | 262.90 | 260.50 | 261.50 | 105.6M |
| 2025-01-23 | 259.20 | 261.90 | 258.90 | 261.70 | 121.5M |
| 2025-01-22 | 260.40 | 261.10 | 258.60 | 259.40 | 119.1M |
| 2025-01-21 | 259.40 | 260.40 | 258.70 | 260.30 | 98.7M |
| 2025-01-20 | 260.10 | 261.50 | 259.80 | 260.60 | 135.8M |
| 2025-01-17 | 259.30 | 260.50 | 259.10 | 260.00 | 120.7M |
| 2025-01-16 | 261.10 | 261.10 | 257.60 | 258.40 | 118.3M |
| 2025-01-15 | 257.30 | 260.10 | 256.50 | 259.60 | 124.5M |
| 2025-01-14 | 256.40 | 257.50 | 255.90 | 256.50 | 120.3M |
| 2025-01-13 | 254.70 | 255.60 | 254.20 | 255.20 | 109.1M |
| 2025-01-10 | 258.80 | 259.10 | 255.60 | 255.90 | 133.3M |
| 2025-01-09 | 255.90 | 259.00 | 255.90 | 258.90 | 97.9M |
| 2025-01-08 | 256.90 | 258.30 | 255.00 | 256.80 | 123.0M |
| 2025-01-07 | 256.80 | 258.20 | 255.30 | 257.10 | 115.3M |
| 2025-01-06 | 254.60 | 257.00 | 253.00 | 257.00 | 109.0M |
| 2025-01-03 | 254.40 | 254.70 | 253.40 | 253.70 | 71.2M |
| 2025-01-02 | 252.90 | 254.20 | 249.80 | 254.20 | 105.4M |