FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,947.90 1,947.90 1,947.90 1,947.90 5.4K
12:25 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
14:00 1,946.70 1,946.70 1,946.70 1,946.70 3.3K
14:05 1,947.50 1,948.40 1,947.50 1,948.40 13.9K
14:15 1,948.40 1,948.40 1,948.40 1,948.40 8.5K
14:20 1,947.60 1,947.60 1,947.60 1,947.60 2.0K
14:30 1,946.70 1,946.70 1,942.70 1,942.70 14.6K
14:40 1,942.30 1,942.30 1,942.30 1,942.30 2.5K
14:50 1,940.70 1,940.70 1,940.70 1,940.70 1.5K
15:30 1,939.80 1,940.00 1,939.40 1,940.00 10.8K
15:35 1,939.50 1,939.50 1,939.50 1,939.50 1.5K
16:10 1,940.10 1,940.10 1,939.60 1,939.60 3.3K
16:50 1,940.90 1,940.90 1,940.90 1,940.90 5.0K
17:05 1,942.50 1,942.50 1,942.20 1,942.20 1.0K
17:15 1,943.30 1,943.30 1,943.30 1,943.30 2.6K
17:30 1,932.80 1,932.80 1,932.80 1,932.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음