FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,947.10 1,959.10 1,947.10 1,959.10 5.0K
11:40 1,965.30 1,965.30 1,965.30 1,965.30 0.0K
13:45 1,965.40 1,965.40 1,965.40 1,965.40 1.0K
14:20 1,967.10 1,967.10 1,967.10 1,967.10 10.0K
14:25 1,957.40 1,957.40 1,953.40 1,953.40 12.6K
14:50 1,953.50 1,953.50 1,953.50 1,953.50 8.4K
15:10 1,954.00 1,954.00 1,954.00 1,954.00 1.0K
15:15 1,955.60 1,955.60 1,955.60 1,955.60 1.0K
15:35 1,954.80 1,954.80 1,954.80 1,954.80 0.2K
16:00 1,955.60 1,955.60 1,955.60 1,955.60 10.5K
16:10 1,953.00 1,953.00 1,953.00 1,953.00 1.7K
16:30 1,953.90 1,953.90 1,953.90 1,953.90 4.0K
16:45 1,953.00 1,953.00 1,953.00 1,953.00 2.0K
17:25 1,950.20 1,950.20 1,950.20 1,950.20 12.0K
17:30 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음