FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,002.80 2,002.80 2,002.80 2,002.80 0.2K
12:15 2,002.80 2,002.80 2,002.80 2,002.80 2.4K
12:55 2,002.30 2,002.30 2,002.30 2,002.30 0.6K
13:25 2,002.40 2,002.40 2,002.40 2,002.40 4.2K
13:55 2,001.20 2,001.20 2,001.20 2,001.20 2.0K
14:00 2,001.10 2,001.10 2,001.10 2,001.10 8.0K
14:05 2,001.70 2,001.70 2,001.70 2,001.70 3.1K
14:25 2,005.20 2,005.20 2,005.20 2,005.20 6.7K
14:50 2,004.10 2,004.10 2,004.10 2,004.10 1.5K
15:05 2,007.40 2,007.40 2,007.40 2,007.40 2.0K
15:35 2,009.40 2,009.40 2,009.40 2,009.40 6.6K
15:50 2,008.20 2,008.20 2,008.20 2,008.20 2.0K
16:10 2,008.80 2,008.80 2,008.80 2,008.80 1.0K
16:30 2,008.70 2,008.70 2,008.70 2,008.70 1.8K
16:50 2,012.90 2,012.90 2,012.90 2,012.90 1.4K
17:00 2,013.30 2,013.30 2,013.30 2,013.30 2.0K
17:10 2,015.20 2,015.20 2,015.20 2,015.20 0.6K
17:25 2,012.80 2,012.80 2,012.80 2,012.80 1.0K
17:30 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음