FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,026.40 2,026.40 2,026.40 2,026.40 7.0K
12:00 2,026.50 2,026.50 2,026.50 2,026.50 0.3K
12:55 2,025.60 2,027.90 2,025.60 2,027.90 1.2K
14:00 2,028.70 2,028.70 2,028.70 2,028.70 4.6K
14:05 2,028.60 2,030.20 2,028.60 2,030.20 6.8K
14:15 2,029.70 2,029.70 2,029.70 2,029.70 6.0K
14:30 2,028.70 2,028.70 2,026.50 2,026.50 14.0K
14:45 2,027.60 2,027.60 2,027.60 2,027.60 2.6K
14:55 2,025.90 2,025.90 2,025.90 2,025.90 3.0K
15:15 2,027.60 2,027.60 2,027.60 2,027.60 1.0K
15:40 2,027.30 2,027.70 2,027.30 2,027.70 11.2K
15:45 2,027.80 2,027.80 2,027.80 2,027.80 5.1K
15:50 2,026.90 2,028.20 2,026.90 2,027.30 5.0K
16:00 2,027.30 2,027.30 2,027.30 2,027.30 1.8K
16:05 2,027.70 2,027.70 2,020.60 2,020.60 6.6K
16:10 2,021.40 2,021.40 2,021.40 2,021.40 0.6K
16:15 2,020.90 2,020.90 2,020.50 2,020.50 3.9K
16:20 2,017.80 2,017.80 2,016.60 2,016.60 3.0K
16:25 2,016.10 2,016.10 2,015.20 2,015.20 3.0K
16:30 2,017.30 2,017.30 2,015.60 2,015.60 46.3K
16:35 2,015.60 2,017.50 2,015.60 2,016.70 5.5K
16:55 2,017.10 2,017.10 2,015.80 2,015.80 20.2K
17:00 2,015.20 2,015.20 2,015.20 2,015.20 1.1K
17:25 2,014.30 2,014.30 2,014.30 2,014.30 4.0K
17:30 2,011.20 2,011.20 2,011.20 2,011.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음