FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 2,079.80 2,079.80 2,079.80 2,079.80 1.3K
12:55 2,079.60 2,079.60 2,079.60 2,079.60 0.9K
13:20 2,083.20 2,083.50 2,083.20 2,083.50 7.2K
13:45 2,083.10 2,083.10 2,083.10 2,083.10 11.8K
13:50 2,085.10 2,085.10 2,085.10 2,085.10 1.2K
13:55 2,081.60 2,082.00 2,081.60 2,082.00 5.6K
14:10 2,081.60 2,081.60 2,081.60 2,081.60 0.9K
14:15 2,086.10 2,086.10 2,085.30 2,085.30 3.0K
14:20 2,084.70 2,084.70 2,084.70 2,084.70 1.0K
14:40 2,082.40 2,082.40 2,082.40 2,082.40 9.0K
14:55 2,083.50 2,083.50 2,083.50 2,083.50 6.5K
15:00 2,084.40 2,084.40 2,083.90 2,083.90 6.0K
15:05 2,082.80 2,082.80 2,082.80 2,082.80 2.5K
15:20 2,082.40 2,082.40 2,082.40 2,082.40 2.5K
15:30 2,084.30 2,084.30 2,084.30 2,084.30 0.2K
15:45 2,085.50 2,085.50 2,085.50 2,085.50 1.0K
16:20 2,085.50 2,085.90 2,085.50 2,085.90 8.0K
16:40 2,085.80 2,085.80 2,085.80 2,085.80 0.9K
17:00 2,086.30 2,086.30 2,086.30 2,086.30 6.0K
17:30 2,087.60 2,087.60 2,087.60 2,087.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음