FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,080.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,949.90 1,949.90 1,949.90 1,949.90 2.4K
12:05 1,948.60 1,948.60 1,948.60 1,948.60 2.2K
13:00 1,946.50 1,946.50 1,946.50 1,946.50 0.4K
13:40 1,946.60 1,946.60 1,946.60 1,946.60 0.3K
14:10 1,941.40 1,943.20 1,941.20 1,941.20 53.2K
14:20 1,942.20 1,942.20 1,942.20 1,942.20 20.5K
14:25 1,942.20 1,942.20 1,942.20 1,942.20 10.0K
14:45 1,944.30 1,944.30 1,944.30 1,944.30 9.5K
14:50 1,944.40 1,944.40 1,944.40 1,944.40 21.3K
14:55 1,945.70 1,945.70 1,945.70 1,945.70 1.0K
15:00 1,945.70 1,945.70 1,945.10 1,945.10 5.0K
15:15 1,942.60 1,942.60 1,942.60 1,942.60 0.1K
15:30 1,939.10 1,939.10 1,939.10 1,939.10 2.0K
15:35 1,938.70 1,938.70 1,937.90 1,937.90 2.6K
15:55 1,936.80 1,936.80 1,936.80 1,936.80 5.0K
16:20 1,936.90 1,938.80 1,936.90 1,938.80 3.0K
16:35 1,940.90 1,940.90 1,940.90 1,940.90 5.0K
16:45 1,938.70 1,938.70 1,938.70 1,938.70 13.0K
16:50 1,938.90 1,938.90 1,938.90 1,938.90 9.0K
16:55 1,938.90 1,938.90 1,938.90 1,938.90 4.2K
17:05 1,959.10 1,959.10 1,959.10 1,959.10 0.1K
17:10 1,959.70 1,959.70 1,959.70 1,959.70 1.0K
17:20 1,960.10 1,960.10 1,960.10 1,960.10 2.0K
17:25 1,940.50 1,940.50 1,940.50 1,940.50 1.4K
17:30 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음