2,078.10
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 1,991.10 | 1,991.10 | 1,991.10 | 1,991.10 | 0.1K |
| 12:25 | 1,982.60 | 1,982.60 | 1,982.60 | 1,982.60 | 1.6K |
| 12:50 | 1,984.20 | 1,984.20 | 1,984.20 | 1,984.20 | 0.1K |
| 13:55 | 1,982.60 | 1,982.60 | 1,982.60 | 1,982.60 | 2.0K |
| 15:30 | 1,981.40 | 1,984.20 | 1,981.40 | 1,984.20 | 4.0K |
| 15:40 | 1,980.20 | 1,980.20 | 1,976.90 | 1,976.90 | 6.8K |
| 16:05 | 1,974.10 | 1,974.10 | 1,974.10 | 1,974.10 | 1.0K |
| 16:15 | 1,973.60 | 1,973.60 | 1,973.60 | 1,973.60 | 1.0K |
| 16:50 | 1,973.60 | 1,973.60 | 1,973.60 | 1,973.60 | 3.5K |
| 17:30 | 1,980.70 | 1,980.70 | 1,980.70 | 1,980.70 | 0.0K |