FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,971.80 1,971.80 1,971.80 1,971.80 2.7K
12:05 1,983.20 1,983.20 1,983.20 1,983.20 0.9K
12:45 1,972.30 1,972.30 1,972.30 1,972.30 0.4K
13:35 1,948.90 1,948.90 1,948.90 1,948.90 0.1K
13:40 1,947.60 1,947.60 1,926.70 1,926.70 0.7K
13:45 1,907.90 1,907.90 1,907.90 1,907.90 1.4K
14:20 1,892.00 1,892.00 1,892.00 1,892.00 0.1K
14:25 1,886.20 1,886.20 1,886.20 1,886.20 1.1K
15:05 1,884.90 1,884.90 1,884.90 1,884.90 1.1K
15:10 1,880.20 1,886.90 1,880.20 1,886.90 1.4K
15:15 1,886.30 1,886.90 1,885.10 1,886.90 19.1K
15:20 1,885.70 1,886.90 1,885.10 1,885.70 22.2K
15:25 1,884.60 1,884.60 1,884.60 1,884.60 7.0K
15:30 1,889.90 1,889.90 1,887.40 1,887.40 4.6K
15:35 1,886.30 1,886.30 1,886.10 1,886.10 2.4K
15:40 1,886.90 1,886.90 1,883.20 1,884.90 18.6K
15:45 1,883.00 1,885.60 1,883.00 1,884.70 6.9K
15:50 1,885.60 1,885.60 1,885.60 1,885.60 3.3K
15:55 1,886.70 1,887.90 1,886.70 1,887.90 4.7K
16:00 1,887.90 1,887.90 1,887.90 1,887.90 2.0K
16:10 1,887.80 1,887.80 1,885.50 1,885.50 4.8K
16:15 1,884.30 1,885.40 1,882.50 1,882.50 5.1K
16:20 1,883.40 1,883.40 1,882.10 1,882.10 1.8K
16:25 1,881.20 1,881.20 1,881.20 1,881.20 2.1K
16:30 1,881.70 1,882.10 1,879.30 1,879.30 11.3K
16:35 1,879.80 1,879.80 1,877.00 1,877.00 7.1K
16:40 1,876.10 1,876.10 1,874.20 1,876.00 2.4K
16:45 1,875.50 1,875.50 1,869.10 1,869.10 17.7K
16:50 1,868.70 1,869.70 1,868.40 1,869.70 12.2K
17:00 1,871.40 1,871.40 1,871.40 1,871.40 3.0K
17:05 1,871.60 1,876.00 1,871.60 1,876.00 5.9K
17:20 1,878.30 1,878.30 1,878.30 1,878.30 7.8K
17:25 1,876.00 1,878.40 1,875.80 1,876.20 11.5K
17:30 1,841.90 1,841.90 1,841.90 1,841.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음