FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,752.90 1,752.90 1,748.00 1,748.00 1.5K
11:45 1,750.20 1,750.20 1,750.20 1,750.20 2.1K
11:50 1,771.30 1,771.30 1,771.30 1,771.30 0.1K
12:05 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
12:25 1,750.20 1,750.20 1,750.20 1,750.20 1.4K
12:30 1,750.30 1,750.30 1,750.30 1,750.30 4.8K
12:35 1,770.90 1,770.90 1,770.90 1,770.90 0.4K
13:30 1,758.60 1,758.60 1,757.70 1,757.70 2.4K
13:45 1,758.40 1,758.40 1,758.40 1,758.40 2.6K
14:20 1,738.90 1,738.90 1,738.90 1,738.90 0.1K
15:05 1,738.90 1,738.90 1,732.60 1,732.60 59.5K
15:10 1,729.70 1,729.70 1,726.10 1,726.10 51.2K
15:15 1,724.90 1,725.30 1,723.60 1,723.60 37.5K
15:20 1,722.50 1,723.00 1,721.70 1,721.70 40.1K
15:25 1,721.90 1,724.50 1,721.60 1,724.50 26.4K
15:30 1,715.20 1,715.20 1,715.20 1,715.20 0.7K
15:35 1,717.00 1,717.00 1,717.00 1,717.00 15.0K
15:55 1,719.70 1,720.80 1,719.70 1,720.80 18.0K
16:00 1,719.50 1,720.80 1,718.20 1,718.20 18.7K
16:05 1,717.30 1,717.30 1,717.30 1,717.30 5.0K
16:10 1,738.50 1,740.70 1,719.00 1,740.70 20.5K
16:15 1,739.80 1,739.80 1,739.80 1,739.80 5.0K
16:20 1,717.00 1,717.00 1,715.70 1,715.70 13.8K
16:30 1,715.50 1,715.50 1,715.30 1,715.30 8.6K
16:40 1,715.60 1,715.60 1,715.60 1,715.60 0.2K
16:45 1,720.00 1,720.00 1,720.00 1,720.00 4.0K
16:50 1,719.10 1,719.10 1,719.10 1,719.10 18.0K
17:05 1,721.40 1,721.40 1,721.40 1,721.40 28.1K
17:10 1,720.10 1,720.10 1,720.10 1,720.10 5.0K
17:15 1,718.40 1,718.40 1,718.40 1,718.40 2.4K
17:20 1,718.90 1,719.20 1,717.80 1,719.20 14.1K
17:25 1,719.20 1,719.20 1,719.20 1,719.20 9.0K
17:30 1,745.60 1,745.60 1,745.60 1,745.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음