FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,768.70 1,769.60 1,768.70 1,769.60 1.6K
11:40 1,785.50 1,785.50 1,785.50 1,785.50 0.0K
12:45 1,784.30 1,784.30 1,784.30 1,784.30 0.5K
13:10 1,798.00 1,798.00 1,798.00 1,798.00 0.1K
14:10 1,794.00 1,794.00 1,794.00 1,794.00 0.0K
14:15 1,783.70 1,783.70 1,783.70 1,783.70 0.8K
14:45 1,767.70 1,767.70 1,767.70 1,767.70 1.2K
15:05 1,768.90 1,768.90 1,764.60 1,764.60 37.4K
15:10 1,765.90 1,765.90 1,761.30 1,761.30 37.7K
15:15 1,761.70 1,761.70 1,758.90 1,758.90 17.3K
15:25 1,760.00 1,760.00 1,757.50 1,757.80 38.7K
15:30 1,759.10 1,759.10 1,758.70 1,758.70 2.0K
15:35 1,757.80 1,757.80 1,756.50 1,756.50 11.0K
15:40 1,756.60 1,756.60 1,756.60 1,756.60 6.7K
15:45 1,756.50 1,756.50 1,755.30 1,755.90 16.0K
15:55 1,754.70 1,755.20 1,752.50 1,755.20 19.4K
16:00 1,754.70 1,756.50 1,754.70 1,756.50 16.2K
16:15 1,759.30 1,759.30 1,759.30 1,759.30 1.4K
16:20 1,758.40 1,758.40 1,758.40 1,758.40 11.0K
16:25 1,757.30 1,758.10 1,757.30 1,758.10 11.0K
16:30 1,757.20 1,774.40 1,757.20 1,757.20 6.4K
16:35 1,757.70 1,757.70 1,756.80 1,756.80 9.9K
16:45 1,757.70 1,757.70 1,757.70 1,757.70 21.0K
16:55 1,756.80 1,770.20 1,756.80 1,770.20 38.0K
17:00 1,770.20 1,770.20 1,770.20 1,770.20 12.0K
17:10 1,757.40 1,757.50 1,757.40 1,757.50 4.2K
17:15 1,756.50 1,757.40 1,756.50 1,757.40 17.0K
17:20 1,774.20 1,774.20 1,774.20 1,774.20 5.1K
17:25 1,774.20 1,774.20 1,756.10 1,756.10 30.4K
17:30 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음