FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,078.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,762.40 1,762.40 1,762.40 1,762.40 2.5K
13:55 1,761.60 1,761.60 1,761.60 1,761.60 0.4K
14:00 1,760.90 1,760.90 1,760.90 1,760.90 0.0K
15:05 1,757.70 1,757.70 1,751.60 1,753.90 31.5K
15:10 1,750.70 1,750.70 1,746.30 1,746.30 50.1K
15:15 1,746.30 1,746.30 1,745.40 1,745.40 19.7K
15:20 1,745.00 1,745.40 1,745.00 1,745.40 11.0K
15:25 1,745.90 1,753.90 1,745.90 1,753.90 21.2K
15:35 1,747.60 1,747.60 1,747.00 1,747.00 18.0K
15:40 1,747.60 1,747.60 1,747.60 1,747.60 1.5K
15:45 1,747.60 1,747.60 1,747.60 1,747.60 9.3K
15:50 1,754.10 1,756.30 1,754.10 1,755.90 11.2K
15:55 1,757.60 1,757.60 1,756.30 1,756.30 6.4K
16:00 1,756.30 1,756.30 1,755.90 1,755.90 14.6K
16:05 1,755.90 1,755.90 1,755.90 1,755.90 3.0K
16:10 1,756.30 1,756.30 1,753.20 1,753.20 18.0K
16:15 1,751.60 1,753.20 1,751.60 1,753.20 0.3K
16:20 1,754.50 1,754.50 1,754.50 1,754.50 5.2K
16:25 1,755.40 1,755.40 1,755.40 1,755.40 8.0K
16:45 1,754.30 1,754.30 1,754.30 1,754.30 19.8K
16:50 1,759.40 1,759.40 1,759.40 1,759.40 0.5K
17:05 1,759.50 1,759.50 1,756.00 1,756.00 2.2K
17:10 1,756.90 1,757.80 1,756.90 1,757.80 14.5K
17:20 1,760.60 1,760.60 1,760.60 1,760.60 2.0K
17:25 1,758.30 1,758.30 1,757.00 1,757.00 22.9K
17:30 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음