FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,090.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,854.70 1,854.70 1,851.60 1,854.30 2.6K
12:50 1,854.00 1,854.00 1,854.00 1,854.00 3.7K
15:15 1,862.20 1,863.40 1,862.20 1,863.40 2.6K
15:20 1,862.20 1,862.20 1,861.30 1,861.30 37.2K
15:35 1,861.40 1,863.20 1,860.80 1,860.80 6.2K
15:40 1,860.10 1,860.10 1,860.10 1,860.10 8.3K
15:45 1,859.30 1,859.30 1,859.30 1,859.30 2.5K
16:00 1,849.50 1,849.50 1,849.50 1,849.50 3.5K
16:25 1,850.40 1,850.40 1,850.40 1,850.40 1.0K
16:35 1,849.50 1,849.50 1,849.50 1,849.50 2.5K
16:40 1,846.10 1,846.10 1,846.10 1,846.10 2.0K
16:45 1,847.00 1,849.30 1,847.00 1,849.30 7.9K
16:50 1,848.40 1,848.40 1,848.40 1,848.40 1.0K
17:05 1,846.60 1,846.80 1,843.40 1,843.40 7.8K
17:15 1,842.50 1,842.50 1,842.50 1,842.50 3.5K
17:30 1,862.30 1,862.30 1,862.30 1,862.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음