FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,090.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,879.60 1,879.60 1,879.60 1,879.60 1.6K
12:30 1,882.90 1,882.90 1,882.90 1,882.90 0.1K
13:55 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
14:45 1,881.30 1,881.30 1,881.30 1,881.30 1.0K
14:55 1,880.00 1,880.00 1,880.00 1,880.00 2.0K
15:00 1,878.90 1,878.90 1,877.10 1,877.10 6.8K
15:05 1,876.40 1,876.40 1,865.80 1,865.80 19.2K
15:10 1,865.40 1,865.40 1,862.20 1,862.20 7.0K
15:15 1,860.20 1,860.20 1,860.10 1,860.10 13.7K
15:20 1,859.60 1,859.60 1,859.60 1,859.60 2.0K
15:30 1,860.50 1,860.50 1,859.90 1,859.90 11.3K
15:35 1,856.40 1,856.40 1,856.40 1,856.40 2.5K
15:50 1,859.00 1,860.10 1,859.00 1,860.10 5.0K
15:55 1,859.30 1,859.30 1,858.90 1,859.30 9.6K
16:00 1,858.90 1,858.90 1,858.90 1,858.90 5.1K
16:15 1,857.70 1,857.70 1,857.70 1,857.70 3.0K
16:20 1,859.00 1,859.00 1,859.00 1,859.00 3.0K
16:25 1,858.10 1,858.10 1,857.70 1,857.70 10.0K
16:35 1,859.80 1,859.80 1,859.80 1,859.80 2.0K
16:40 1,859.70 1,859.80 1,859.70 1,859.80 4.0K
16:45 1,859.70 1,859.80 1,859.70 1,859.80 4.0K
16:50 1,859.70 1,863.50 1,859.30 1,863.50 11.3K
17:00 1,862.30 1,862.30 1,862.30 1,862.30 1.0K
17:05 1,861.80 1,861.80 1,861.80 1,861.80 1.0K
17:10 1,861.30 1,861.30 1,861.30 1,861.30 7.3K
17:25 1,863.10 1,864.80 1,863.10 1,864.80 11.0K
17:30 1,852.80 1,852.80 1,852.80 1,852.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음