FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,090.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,827.80 1,827.80 1,827.80 1,827.80 3.2K
11:50 1,827.50 1,827.50 1,827.50 1,827.50 8.7K
11:55 1,827.80 1,827.80 1,827.80 1,827.80 0.1K
13:00 1,832.30 1,832.30 1,832.30 1,832.30 0.8K
13:25 1,831.50 1,831.50 1,831.50 1,831.50 0.1K
15:00 1,835.10 1,835.10 1,835.10 1,835.10 0.3K
15:05 1,835.20 1,835.20 1,835.20 1,835.20 1.9K
15:25 1,835.60 1,835.60 1,835.60 1,835.60 0.0K
15:35 1,836.60 1,836.60 1,836.60 1,836.60 2.5K
15:40 1,850.10 1,850.10 1,850.10 1,850.10 4.4K
16:00 1,864.40 1,864.40 1,864.40 1,864.40 0.1K
16:10 1,866.00 1,867.70 1,866.00 1,867.70 4.0K
16:15 1,875.10 1,875.10 1,875.10 1,875.10 5.0K
16:25 1,875.50 1,876.40 1,875.50 1,876.40 11.4K
16:35 1,876.80 1,876.80 1,875.70 1,875.70 1.0K
16:45 1,882.80 1,882.80 1,882.80 1,882.80 0.4K
16:55 1,883.00 1,883.30 1,883.00 1,883.30 2.7K
17:30 1,890.30 1,890.30 1,890.30 1,890.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음