FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,090.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,976.90 1,977.90 1,976.90 1,977.90 4.7K
11:40 1,978.40 1,978.40 1,978.40 1,978.40 0.7K
11:50 1,961.60 1,961.60 1,961.60 1,961.60 0.7K
15:05 1,962.60 1,962.60 1,962.60 1,962.60 7.8K
15:10 1,961.80 1,961.80 1,961.80 1,961.80 14.8K
15:40 1,961.80 1,961.80 1,961.80 1,961.80 2.4K
16:00 1,962.20 1,962.20 1,961.30 1,961.30 12.0K
16:10 1,962.70 1,962.70 1,962.70 1,962.70 1.3K
16:25 1,967.20 1,967.20 1,953.00 1,953.00 0.5K
16:40 1,950.70 1,950.70 1,950.70 1,950.70 2.0K
16:50 1,949.60 1,949.60 1,949.60 1,949.60 3.1K
16:55 1,950.50 1,950.50 1,950.50 1,950.50 4.4K
17:00 1,949.60 1,950.00 1,949.60 1,950.00 4.3K
17:10 1,950.40 1,950.40 1,950.40 1,950.40 5.1K
17:15 1,950.80 1,950.80 1,950.80 1,950.80 0.6K
17:20 1,951.20 1,951.20 1,951.20 1,951.20 0.2K
17:25 1,950.60 1,951.00 1,950.60 1,951.00 9.2K
17:30 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음