FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,090.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,967.60 1,967.60 1,967.60 1,967.60 0.3K
11:35 1,962.20 1,962.20 1,962.20 1,962.20 0.7K
12:25 1,962.80 1,962.80 1,962.80 1,962.80 0.6K
14:25 1,957.10 1,957.10 1,957.10 1,957.10 1.8K
14:35 1,957.20 1,957.20 1,957.20 1,957.20 4.5K
14:55 1,956.70 1,956.70 1,956.70 1,956.70 1.1K
15:00 1,956.60 1,956.60 1,956.60 1,956.60 9.9K
15:05 1,956.20 1,956.20 1,956.20 1,956.20 1.0K
15:10 1,955.80 1,955.80 1,955.80 1,955.80 9.2K
15:35 1,956.30 1,956.30 1,956.30 1,956.30 18.0K
15:40 1,955.80 1,959.80 1,955.80 1,959.80 1.2K
15:45 1,959.00 1,959.00 1,959.00 1,959.00 5.8K
16:10 1,961.40 1,961.40 1,961.40 1,961.40 11.1K
16:15 1,961.00 1,961.00 1,961.00 1,961.00 1.0K
16:25 1,961.00 1,961.00 1,961.00 1,961.00 0.1K
16:50 1,957.00 1,957.00 1,957.00 1,957.00 2.5K
17:20 1,956.60 1,956.60 1,956.60 1,956.60 4.5K
17:30 1,964.90 1,964.90 1,964.90 1,964.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음