FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,911.50 1,911.50 1,911.50 1,911.50 1.0K
13:50 1,917.40 1,917.40 1,917.40 1,917.40 0.7K
13:55 1,918.80 1,918.80 1,918.80 1,918.80 0.5K
14:00 1,916.80 1,916.80 1,916.80 1,916.80 0.7K
14:05 1,917.30 1,917.30 1,917.30 1,917.30 0.0K
14:45 1,917.30 1,917.30 1,917.30 1,917.30 0.0K
15:00 1,918.50 1,918.50 1,908.60 1,908.60 14.2K
15:05 1,908.60 1,908.60 1,907.50 1,907.50 1.2K
15:25 1,916.20 1,916.20 1,914.80 1,914.80 40.5K
15:35 1,915.90 1,915.90 1,914.20 1,914.20 19.4K
15:45 1,913.80 1,913.80 1,913.80 1,913.80 5.5K
15:50 1,912.90 1,912.90 1,912.90 1,912.90 1.0K
15:55 1,911.20 1,911.20 1,911.20 1,911.20 2.2K
16:15 1,913.50 1,913.50 1,913.50 1,913.50 0.5K
16:20 1,911.80 1,911.80 1,911.20 1,911.20 2.0K
16:25 1,910.30 1,910.30 1,910.30 1,910.30 1.0K
16:45 1,911.60 1,911.60 1,911.60 1,911.60 2.0K
17:00 1,911.20 1,911.20 1,911.20 1,911.20 8.0K
17:10 1,911.80 1,911.80 1,911.80 1,911.80 6.1K
17:15 1,912.90 1,912.90 1,912.90 1,912.90 17.0K
17:20 1,911.80 1,912.20 1,911.80 1,912.20 2.0K
17:25 1,913.10 1,913.10 1,912.20 1,912.40 10.3K
17:30 1,916.80 1,916.80 1,916.80 1,916.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음