FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,882.10 1,882.10 1,879.40 1,879.40 15.8K
12:30 1,879.50 1,879.50 1,879.50 1,879.50 13.2K
14:45 1,877.60 1,877.60 1,877.60 1,877.60 2.1K
14:50 1,875.80 1,875.80 1,875.80 1,875.80 0.7K
15:00 1,875.80 1,875.80 1,875.80 1,875.80 1.6K
15:05 1,875.70 1,875.70 1,875.70 1,875.70 5.0K
15:10 1,872.30 1,872.30 1,872.30 1,872.30 12.0K
15:15 1,874.40 1,874.40 1,874.40 1,874.40 5.0K
15:25 1,875.50 1,875.50 1,874.40 1,874.40 7.5K
15:30 1,874.00 1,874.00 1,874.00 1,874.00 1.0K
15:50 1,873.50 1,873.50 1,871.80 1,871.80 8.0K
15:55 1,871.40 1,871.40 1,871.40 1,871.40 1.0K
16:00 1,871.30 1,871.30 1,871.30 1,871.30 5.5K
16:05 1,871.80 1,871.80 1,871.40 1,871.40 6.8K
16:10 1,870.80 1,873.00 1,870.80 1,870.80 6.0K
16:15 1,873.00 1,873.00 1,873.00 1,873.00 1.0K
16:20 1,870.80 1,873.00 1,870.80 1,873.00 11.0K
16:30 1,878.90 1,878.90 1,878.90 1,878.90 2.0K
16:35 1,877.20 1,877.20 1,877.20 1,877.20 1.0K
16:40 1,877.70 1,877.70 1,877.70 1,877.70 1.0K
17:00 1,877.20 1,877.20 1,877.20 1,877.20 7.6K
17:05 1,876.70 1,876.70 1,876.70 1,876.70 2.0K
17:10 1,878.40 1,878.40 1,877.20 1,877.20 1.1K
17:15 1,876.70 1,876.70 1,872.00 1,872.80 9.0K
17:20 1,872.50 1,872.50 1,871.20 1,872.40 10.5K
17:25 1,871.90 1,871.90 1,870.20 1,870.20 9.3K
17:30 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음