FTSE Latibex   (IBEXL)

IBEXL
🏛️ 스페인 →
2,062.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 1,868.40 1,880.60 1,868.40 1,880.40 4.4K
12:50 1,875.80 1,875.80 1,875.80 1,875.80 4.8K
13:45 1,877.10 1,877.10 1,877.10 1,877.10 1.0K
14:10 1,883.40 1,883.40 1,883.40 1,883.40 0.7K
15:00 1,880.70 1,880.70 1,865.90 1,865.90 40.0K
15:05 1,866.30 1,866.30 1,864.80 1,865.60 18.0K
15:10 1,865.20 1,865.20 1,865.20 1,865.20 3.0K
15:35 1,869.60 1,869.60 1,869.60 1,869.60 0.4K
15:50 1,870.50 1,870.50 1,870.50 1,870.50 42.3K
16:00 1,869.60 1,869.60 1,869.60 1,869.60 1.0K
16:30 1,869.10 1,869.10 1,869.10 1,869.10 7.1K
16:35 1,868.60 1,868.60 1,868.10 1,868.10 2.0K
17:00 1,867.70 1,867.70 1,867.70 1,867.70 1.0K
17:05 1,866.50 1,866.50 1,866.50 1,866.50 7.0K
17:10 1,866.10 1,867.60 1,863.00 1,864.40 20.9K
17:15 1,862.00 1,862.00 1,861.80 1,861.80 6.5K
17:20 1,861.20 1,861.60 1,861.20 1,861.60 8.0K
17:25 1,861.10 1,861.10 1,861.10 1,861.10 7.0K
17:30 1,867.90 1,867.90 1,867.90 1,867.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음